Holen Sie sich die Stockscreener-App
70.83
1.05%
-0.75
Handel nachbörslich:
70.83
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $71.99 | $70.71 | $1.28 | 3,875,204.0 | -1.05% |
| 2025-08-14 | $72.67 | $71.52 | $1.16 | 3,489,422.0 | -1.64% |
| 2025-08-13 | $72.91 | $70.98 | $1.93 | 5,229,995.0 | +1.41% |
| 2025-08-12 | $71.86 | $69.92 | $1.94 | 2,816,585.0 | +2.71% |
| 2025-08-11 | $71.87 | $69.17 | $2.70 | 3,362,231.0 | -1.81% |
| 2025-08-08 | $71.19 | $69.31 | $1.88 | 4,362,089.0 | +1.56% |
| 2025-08-07 | $71.94 | $69.83 | $2.11 | 5,345,959.0 | +0.24% |
| 2025-08-06 | $72.64 | $69.79 | $2.85 | 6,482,395.0 | -3.21% |
| 2025-08-05 | $76.49 | $70.86 | $5.63 | 11,721,599.0 | -8.54% |
| 2025-08-04 | $79.32 | $78.43 | $0.89 | 2,877,421.0 | +0.77% |
| 2025-08-01 | $79.45 | $77.86 | $1.59 | 2,787,670.0 | -1.32% |
| 2025-07-31 | $80.99 | $79.27 | $1.72 | 2,869,736.0 | -1.53% |
| 2025-07-30 | $82.07 | $80.50 | $1.57 | 1,872,472.0 | -1.20% |
| 2025-07-29 | $82.62 | $81.42 | $1.20 | 1,828,948.0 | -0.26% |
| 2025-07-28 | $82.17 | $81.08 | $1.09 | 1,539,348.0 | -0.13% |
| 2025-07-25 | $82.06 | $79.86 | $2.20 | 2,692,669.0 | +1.90% |
| 2025-07-24 | $81.75 | $80.38 | $1.38 | 2,276,342.0 | -1.43% |
| 2025-07-23 | $81.72 | $81.27 | $0.455 | 1,269,689.0 | -0.07% |
| 2025-07-22 | $81.70 | $80.08 | $1.62 | 1,645,266.0 | +1.95% |
| 2025-07-21 | $80.79 | $79.71 | $1.08 | 1,297,644.0 | -0.31% |
| 2025-07-18 | $81.15 | $80.06 | $1.09 | 2,382,029.0 | -0.51% |
| 2025-07-17 | $80.95 | $79.39 | $1.56 | 2,238,628.0 | +1.75% |
| 2025-07-16 | $79.42 | $78.40 | $1.02 | 2,502,216.0 | +0.83% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $79.45 | $69.17 | $10.28 | 56,225,774.0 | -10.80% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
0.91%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):