Holen Sie sich die Stockscreener-App
25.52
0.24%
0.06
Handel nachbörslich:
25.52
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.66 | $25.49 | $0.1745 | 57,028.0 | +0.24% |
| 2026-05-22 | $25.49 | $25.38 | $0.1098 | 73,835.0 | +0.12% |
| 2026-05-21 | $25.43 | $25.28 | $0.1494 | 48,917.0 | +0.12% |
| 2026-05-20 | $25.40 | $25.19 | $0.21 | 121,354.0 | +0.59% |
| 2026-05-19 | $25.25 | $25.18 | $0.075 | 45,853.0 | -0.24% |
| 2026-05-18 | $25.39 | $25.27 | $0.11 | 48,207.0 | -0.16% |
| 2026-05-15 | $25.40 | $25.33 | $0.0699 | 67,449.0 | -0.67% |
| 2026-05-14 | $25.58 | $25.52 | $0.06 | 95,031.0 | -0.08% |
| 2026-05-13 | $25.55 | $25.46 | $0.0899 | 33,240.0 | +0.04% |
| 2026-05-12 | $25.59 | $25.49 | $0.0999 | 89,005.0 | -0.23% |
| 2026-05-11 | $25.64 | $25.59 | $0.0573 | 116,619.0 | -0.32% |
| 2026-05-08 | $25.71 | $25.62 | $0.089 | 2,014,860.0 | +0.31% |
| 2026-05-07 | $25.71 | $25.58 | $0.129 | 50,500.0 | -0.35% |
| 2026-05-06 | $25.69 | $25.61 | $0.08 | 46,591.0 | +0.57% |
| 2026-05-05 | $25.56 | $25.50 | $0.0599 | 53,737.0 | +0.22% |
| 2026-05-04 | $25.55 | $25.43 | $0.1199 | 55,200.0 | -0.27% |
| 2026-05-01 | $25.62 | $25.50 | $0.12 | 43,175.0 | -0.43% |
| 2026-04-30 | $25.67 | $25.62 | $0.0543 | 130,486.0 | +0.23% |
| 2026-04-29 | $25.66 | $25.58 | $0.0792 | 85,570.0 | -0.49% |
| 2026-04-28 | $25.75 | $25.70 | $0.0512 | 53,070.0 | +0.02% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.71 | $25.18 | $0.53 | 3,117,629.0 | -0.55% |
| 2026-04 | $25.92 | $25.57 | $0.3529 | 3,149,999.0 | -0.23% |
| 2026-03 | $26.12 | $25.42 | $0.70 | 4,811,642.0 | -2.22% |
| 2026-02 | $26.32 | $25.80 | $0.5224 | 1,071,801.0 | +1.41% |
| 2026-01 | $26.04 | $25.78 | $0.2599 | 1,740,296.0 | +0.12% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.79 | $0.30 | 741,791.0 | -1.05% |
| 2025-11 | $26.27 | $25.93 | $0.3399 | 814,753.0 | +0.33% |
| 2025-10 | $26.38 | $25.94 | $0.4392 | 4,324,462.0 | +0.33% |
| 2025-09 | $26.25 | $25.70 | $0.55 | 2,014,706.0 | +0.64% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):