loading

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $25.57 $25.52 $0.05 74,715.0 -0.16%
2025-07-23 $25.59 $25.55 $0.0374 39,695.0 -0.21%
2025-07-22 $25.65 $25.58 $0.0728 40,190.0 +0.15%
2025-07-21 $25.63 $25.59 $0.04 37,255.0 +0.38%
2025-07-18 $25.52 $25.48 $0.04 142,050.0 +0.28%
2025-07-17 $25.49 $25.42 $0.0667 42,228.0 +0.08%
2025-07-16 $25.48 $25.38 $0.0967 91,773.0 +0.08%
2025-07-15 $25.55 $25.38 $0.17 51,342.0 -0.51%
2025-07-14 $25.52 $25.45 $0.07 84,341.0 +0.08%
2025-07-11 $25.53 $25.48 $0.05 70,603.0 -0.47%
2025-07-10 $25.68 $25.55 $0.1296 1,472,387.0 -0.12%
2025-07-09 $25.65 $25.45 $0.20 63,374.0 +0.51%
2025-07-08 $25.52 $25.47 $0.0544 37,075.0 +0.01%
2025-07-07 $25.66 $25.49 $0.1689 64,432.0 -0.44%
2025-07-03 $25.69 $25.61 $0.0819 30,298.0 -0.23%
2025-07-02 $25.70 $25.65 $0.05 51,191.0 -0.12%
2025-07-01 $25.76 $25.68 $0.0756 57,317.0 -0.46%
2025-06-30 $25.84 $25.75 $0.09 59,795.0 +0.43%
2025-06-27 $25.81 $25.71 $0.10 36,223.0 -0.23%
2025-06-26 $25.79 $25.67 $0.12 41,154.0 +0.31%
2025-06-25 $25.71 $25.62 $0.0854 49,748.0 +0.12%

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.76 $25.38 $0.3757 2,524,981.0 -1.16%
2025-06 $25.84 $25.22 $0.62 1,283,648.0 +1.38%
2025-05 $25.78 $25.04 $0.7399 2,697,645.0 -1.39%
2025-04 $26.26 $25.03 $1.23 2,765,525.0 -0.12%
2025-03 $25.97 $25.60 $0.3663 1,601,965.0 -0.38%
2025-02 $25.98 $25.30 $0.68 1,584,493.0 +2.00%
2025-01 $25.61 $25.01 $0.605 1,250,653.0 +0.44%

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.12 $25.18 $0.9391 1,413,668.0 -2.41%
2024-11 $26.02 $25.52 $0.4999 1,281,782.0 +0.76%
2024-10 $26.64 $25.72 $0.9164 1,975,103.0 -2.89%
2024-09 $26.78 $26.26 $0.5169 1,680,484.0 +1.33%
2024-08 $26.50 $25.93 $0.5718 4,058,150.0 +1.00%
2024-07 $25.98 $25.00 $0.98 2,924,046.0 +2.16%
2024-06 $25.76 $25.19 $0.57 2,290,288.0 +0.59%
2024-05 $25.45 $24.87 $0.576 3,167,737.0 +1.53%
2024-04 $25.63 $24.83 $0.80 2,585,934.0 -2.85%
2024-03 $25.79 $25.32 $0.4699 2,100,190.0 +0.67%
2024-02 $26.09 $25.28 $0.81 1,760,999.0 -1.74%
2024-01 $26.03 $25.55 $0.48 1,252,416.0 -0.40%

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.15 $25.17 $0.98 1,491,116.0 +2.91%
2023-11 $25.41 $24.29 $1.12 697,823.0 +4.02%
2023-10 $24.72 $24.08 $0.64 1,091,838.0 -1.71%
2023-09 $25.38 $24.59 $0.7878 910,023.0 -2.88%
2023-08 $25.64 $25.03 $0.6099 832,962.0 -1.09%
2023-07 $26.02 $25.37 $0.6538 1,366,615.0 -0.48%
2023-06 $26.08 $25.75 $0.3315 1,560,803.0 -0.69%
2023-05 $26.52 $25.64 $0.8796 934,349.0 -1.50%
2023-04 $26.67 $26.08 $0.59 1,155,681.0 +0.30%
2023-03 $26.62 $26.07 $0.555 805,648.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):