Holen Sie sich die Stockscreener-App
78.91
0.38%
0.2994
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $78.91 | $77.90 | $1.01 | 6,320.0 | +0.38% |
| 2025-09-03 | $79.42 | $78.36 | $1.06 | 7,587.0 | -1.18% |
| 2025-09-02 | $79.55 | $78.73 | $0.8198 | 4,217.0 | -0.96% |
| 2025-08-29 | $80.32 | $80.05 | $0.27 | 4,949.0 | -0.77% |
| 2025-08-28 | $81.39 | $80.30 | $1.09 | 10,361.0 | +0.97% |
| 2025-08-27 | $80.33 | $79.91 | $0.42 | 2,865.0 | +0.70% |
| 2025-08-26 | $80.16 | $79.61 | $0.5548 | 2,424.0 | +0.70% |
| 2025-08-25 | $79.33 | $79.00 | $0.33 | 6,208.0 | -0.28% |
| 2025-08-22 | $79.31 | $77.83 | $1.48 | 1,829.0 | +2.72% |
| 2025-08-21 | $77.26 | $76.60 | $0.66 | 4,961.0 | +0.03% |
| 2025-08-20 | $77.20 | $76.07 | $1.13 | 3,670.0 | -0.09% |
| 2025-08-19 | $78.14 | $77.20 | $0.9363 | 1,645.0 | -1.62% |
| 2025-08-18 | $78.62 | $78.20 | $0.42 | 4,347.0 | +0.62% |
| 2025-08-15 | $78.08 | $77.63 | $0.455 | 6,348.0 | -0.03% |
| 2025-08-14 | $78.93 | $77.86 | $1.07 | 8,072.0 | -1.82% |
| 2025-08-13 | $79.48 | $78.80 | $0.677 | 21,252.0 | +1.45% |
| 2025-08-12 | $78.34 | $76.79 | $1.55 | 2,521.0 | +2.61% |
| 2025-08-11 | $77.20 | $76.32 | $0.88 | 6,805.0 | -0.32% |
| 2025-08-08 | $77.34 | $76.59 | $0.7505 | 5,903.0 | -0.30% |
| 2025-08-07 | $77.61 | $75.92 | $1.68 | 3,947.0 | -1.07% |
| 2025-08-06 | $77.65 | $76.81 | $0.8439 | 2,474.0 | +1.25% |
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Kensho Future Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Kensho Future Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $79.55 | $77.90 | $1.65 | 24,444.0 | -1.76% |
| 2025-08 | $81.39 | $74.45 | $6.94 | 113,200.0 | +5.09% |
| 2025-07 | $78.71 | $74.81 | $3.90 | 109,451.0 | +0.62% |
| 2025-06 | $76.20 | $69.16 | $7.04 | 153,371.0 | +9.88% |
| 2025-05 | $70.12 | $64.53 | $5.59 | 154,041.0 | +8.06% |
| 2025-04 | $64.49 | $53.86 | $10.63 | 366,378.0 | +1.90% |
| 2025-03 | $66.69 | $61.62 | $5.07 | 191,847.0 | -4.62% |
| 2025-02 | $72.79 | $64.89 | $7.90 | 154,962.0 | -6.46% |
| 2025-01 | $71.41 | $65.90 | $5.51 | 208,608.0 | +5.07% |
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.71 | $65.27 | $4.44 | 180,957.0 | -2.13% |
| 2024-11 | $69.28 | $61.62 | $7.66 | 117,007.0 | +12.60% |
| 2024-10 | $64.04 | $61.03 | $3.01 | 83,250.0 | -0.56% |
| 2024-09 | $61.77 | $56.49 | $5.28 | 73,579.0 | +1.52% |
| 2024-08 | $61.18 | $54.40 | $6.78 | 67,849.0 | +1.66% |
| 2024-07 | $60.08 | $56.18 | $3.90 | 70,339.0 | +5.78% |
| 2024-06 | $57.03 | $54.57 | $2.46 | 68,575.0 | +2.71% |
| 2024-05 | $57.03 | $54.15 | $2.88 | 67,516.0 | +1.51% |
| 2024-04 | $57.43 | $53.25 | $4.18 | 126,752.0 | -5.32% |
| 2024-03 | $58.06 | $55.47 | $2.59 | 299,498.0 | +0.36% |
| 2024-02 | $57.67 | $54.15 | $3.52 | 117,938.0 | +4.30% |
| 2024-01 | $56.38 | $52.82 | $3.56 | 117,392.0 | -0.68% |
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.75 | $51.57 | $4.18 | 69,462.0 | +7.92% |
| 2023-11 | $51.10 | $45.52 | $5.58 | 65,131.0 | +11.39% |
| 2023-10 | $48.22 | $44.83 | $3.39 | 62,357.0 | -2.05% |
| 2023-09 | $49.92 | $46.10 | $3.82 | 24,344.0 | -5.46% |
| 2023-08 | $49.91 | $46.83 | $3.08 | 135,436.0 | -0.03% |
| 2023-07 | $49.55 | $47.74 | $1.81 | 110,393.0 | +1.40% |
| 2023-06 | $49.05 | $46.92 | $2.13 | 81,925.0 | +3.51% |
| 2023-05 | $47.48 | $43.32 | $4.16 | 22,301.0 | +6.82% |
| 2023-04 | $46.99 | $43.94 | $3.05 | 46,495.0 | -4.73% |
| 2023-03 | $46.40 | $43.57 | $2.82 | 22,580.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):