Holen Sie sich die Stockscreener-App
78.12
1.48%
1.1366
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $77.88 | $77.28 | $0.5999 | 1,333.0 | +1.16% |
| 2025-07-22 | $77.23 | $76.47 | $0.7649 | 2,506.0 | -0.70% |
| 2025-07-21 | $78.67 | $77.52 | $1.15 | 8,491.0 | -0.57% |
| 2025-07-18 | $78.71 | $77.68 | $1.03 | 13,353.0 | -0.40% |
| 2025-07-17 | $78.40 | $78.02 | $0.3802 | 2,712.0 | +1.62% |
| 2025-07-16 | $77.03 | $75.78 | $1.25 | 3,964.0 | +0.99% |
| 2025-07-15 | $76.94 | $76.28 | $0.6623 | 5,799.0 | -0.40% |
| 2025-07-14 | $76.69 | $75.73 | $0.9601 | 9,374.0 | +1.37% |
| 2025-07-11 | $76.45 | $75.54 | $0.9077 | 2,121.0 | -1.01% |
| 2025-07-10 | $77.00 | $76.31 | $0.6883 | 6,935.0 | -1.70% |
| 2025-07-09 | $77.63 | $77.08 | $0.55 | 2,781.0 | +1.13% |
| 2025-07-08 | $77.12 | $76.30 | $0.8199 | 2,319.0 | +0.21% |
| 2025-07-07 | $77.36 | $76.60 | $0.754 | 6,594.0 | -0.51% |
| 2025-07-03 | $77.08 | $76.75 | $0.3299 | 7,599.0 | +1.81% |
| 2025-07-02 | $75.68 | $74.81 | $0.87 | 5,624.0 | +0.61% |
| 2025-07-01 | $75.83 | $74.82 | $1.01 | 6,380.0 | -1.05% |
| 2025-06-30 | $76.20 | $75.61 | $0.585 | 12,172.0 | +0.87% |
| 2025-06-27 | $75.74 | $74.95 | $0.79 | 6,445.0 | +0.04% |
| 2025-06-26 | $75.28 | $74.35 | $0.93 | 7,523.0 | +1.95% |
| 2025-06-25 | $73.93 | $73.84 | $0.0917 | 6,709.0 | +1.50% |
| 2025-06-24 | $73.62 | $72.54 | $1.08 | 23,275.0 | -0.05% |
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Kensho Future Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Kensho Future Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $78.71 | $74.81 | $3.90 | 87,885.0 | +2.52% |
| 2025-06 | $76.20 | $69.16 | $7.04 | 153,371.0 | +9.88% |
| 2025-05 | $70.12 | $64.53 | $5.59 | 154,041.0 | +8.06% |
| 2025-04 | $64.49 | $53.86 | $10.63 | 366,378.0 | +1.90% |
| 2025-03 | $66.69 | $61.62 | $5.07 | 191,847.0 | -4.62% |
| 2025-02 | $72.79 | $64.89 | $7.90 | 154,962.0 | -6.46% |
| 2025-01 | $71.41 | $65.90 | $5.51 | 208,608.0 | +5.07% |
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.71 | $65.27 | $4.44 | 180,957.0 | -2.13% |
| 2024-11 | $69.28 | $61.62 | $7.66 | 117,007.0 | +12.60% |
| 2024-10 | $64.04 | $61.03 | $3.01 | 83,250.0 | -0.56% |
| 2024-09 | $61.77 | $56.49 | $5.28 | 73,579.0 | +1.52% |
| 2024-08 | $61.18 | $54.40 | $6.78 | 67,849.0 | +1.66% |
| 2024-07 | $60.08 | $56.18 | $3.90 | 70,339.0 | +5.78% |
| 2024-06 | $57.03 | $54.57 | $2.46 | 68,575.0 | +2.71% |
| 2024-05 | $57.03 | $54.15 | $2.88 | 67,516.0 | +1.51% |
| 2024-04 | $57.43 | $53.25 | $4.18 | 126,752.0 | -5.32% |
| 2024-03 | $58.06 | $55.47 | $2.59 | 299,498.0 | +0.36% |
| 2024-02 | $57.67 | $54.15 | $3.52 | 117,938.0 | +4.30% |
| 2024-01 | $56.38 | $52.82 | $3.56 | 117,392.0 | -0.68% |
Spdr S P Kensho Future Security Etf-Aktien (FITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.75 | $51.57 | $4.18 | 69,462.0 | +7.92% |
| 2023-11 | $51.10 | $45.52 | $5.58 | 65,131.0 | +11.39% |
| 2023-10 | $48.22 | $44.83 | $3.39 | 62,357.0 | -2.05% |
| 2023-09 | $49.92 | $46.10 | $3.82 | 24,344.0 | -5.46% |
| 2023-08 | $49.91 | $46.83 | $3.08 | 135,436.0 | -0.03% |
| 2023-07 | $49.55 | $47.74 | $1.81 | 110,393.0 | +1.40% |
| 2023-06 | $49.05 | $46.92 | $2.13 | 81,925.0 | +3.51% |
| 2023-05 | $47.48 | $43.32 | $4.16 | 22,301.0 | +6.82% |
| 2023-04 | $46.99 | $43.94 | $3.05 | 46,495.0 | -4.73% |
| 2023-03 | $46.40 | $43.57 | $2.82 | 22,580.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):