Holen Sie sich die Stockscreener-App
33.72
0.24%
-0.08
Handel nachbörslich:
33.69
-0.03
-0.09%
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.92 | $33.51 | $0.4099 | 104,307.0 | -0.24% |
| 2025-12-11 | $33.85 | $33.57 | $0.2816 | 63,010.0 | +1.08% |
| 2025-12-10 | $33.46 | $33.04 | $0.42 | 76,375.0 | +1.43% |
| 2025-12-09 | $33.09 | $32.95 | $0.14 | 71,624.0 | +0.18% |
| 2025-12-08 | $33.11 | $32.86 | $0.25 | 71,529.0 | -0.14% |
| 2025-12-05 | $33.10 | $32.92 | $0.175 | 67,210.0 | -0.14% |
| 2025-12-04 | $33.10 | $32.95 | $0.149 | 41,301.0 | +0.49% |
| 2025-12-03 | $32.86 | $32.72 | $0.14 | 47,783.0 | +0.29% |
| 2025-12-02 | $32.87 | $32.61 | $0.2599 | 52,028.0 | +0.18% |
| 2025-12-01 | $32.82 | $32.68 | $0.14 | 53,392.0 | -0.04% |
| 2025-11-28 | $32.71 | $32.53 | $0.179 | 31,208.0 | +0.37% |
| 2025-11-26 | $32.65 | $32.40 | $0.2524 | 61,510.0 | +1.27% |
| 2025-11-25 | $32.22 | $31.88 | $0.34 | 71,675.0 | +1.13% |
| 2025-11-24 | $31.82 | $31.59 | $0.23 | 53,523.0 | +0.62% |
| 2025-11-21 | $31.69 | $31.33 | $0.3601 | 90,963.0 | +1.59% |
| 2025-11-20 | $31.78 | $31.09 | $0.6899 | 77,928.0 | -1.47% |
| 2025-11-19 | $31.73 | $31.46 | $0.27 | 85,695.0 | -0.17% |
| 2025-11-18 | $31.73 | $31.44 | $0.29 | 85,659.0 | -1.03% |
| 2025-11-17 | $32.27 | $31.84 | $0.426 | 61,726.0 | -1.30% |
| 2025-11-14 | $32.42 | $32.14 | $0.285 | 41,798.0 | -0.18% |
| 2025-11-13 | $32.77 | $32.41 | $0.355 | 79,746.0 | -0.79% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $32.61 | $1.31 | 752,866.0 | +3.12% |
| 2025-11 | $32.77 | $31.09 | $1.68 | 1,156,127.0 | +3.18% |
| 2025-10 | $32.17 | $30.90 | $1.27 | 1,391,272.0 | +1.31% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):