Holen Sie sich die Stockscreener-App
248.72
2.11%
-5.345
Five Below Inc-Aktien (FIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $255.2 | $248.2 | $6.94 | 394,917.0 | -2.14% |
| 2026-09-08 | $256.4 | $244.5 | $11.94 | 1,108,551.0 | +0.74% |
| 2026-09-04 | $257.8 | $237.5 | $20.31 | 1,853,243.0 | +5.10% |
| 2026-09-03 | $260.1 | $236.9 | $23.17 | 2,543,284.0 | -1.28% |
| 2026-09-02 | $246.5 | $237.8 | $8.73 | 1,854,571.0 | -0.82% |
| 2026-09-01 | $247.9 | $241.1 | $6.83 | 1,171,202.0 | -0.71% |
| 2026-08-31 | $249.0 | $241.4 | $7.56 | 1,104,821.0 | +2.05% |
| 2026-08-28 | $249.2 | $241.0 | $8.13 | 1,022,590.0 | -2.06% |
| 2026-08-27 | $256.8 | $246.6 | $10.25 | 1,138,287.0 | -4.03% |
| 2026-08-26 | $261.0 | $254.1 | $6.86 | 1,260,803.0 | -0.79% |
| 2026-08-25 | $260.4 | $251.7 | $8.71 | 1,208,100.0 | -1.26% |
| 2026-08-24 | $263.9 | $246.2 | $17.62 | 2,036,955.0 | +4.99% |
| 2026-08-21 | $250.6 | $239.8 | $10.83 | 963,442.0 | +5.89% |
| 2026-08-20 | $241.8 | $234.6 | $7.25 | 1,066,786.0 | -2.38% |
| 2026-08-19 | $246.7 | $240.4 | $6.29 | 825,667.0 | +1.50% |
| 2026-08-18 | $242.6 | $237.2 | $5.48 | 566,432.0 | -0.02% |
| 2026-08-17 | $246.6 | $238.3 | $8.30 | 952,610.0 | -2.45% |
| 2026-08-14 | $246.3 | $242.4 | $3.96 | 615,112.0 | +1.17% |
| 2026-08-13 | $249.0 | $240.8 | $8.22 | 1,045,034.0 | +1.50% |
| 2026-08-12 | $240.3 | $232.2 | $8.08 | 700,743.0 | +1.67% |
| 2026-08-11 | $237.3 | $230.6 | $6.66 | 780,343.0 | -0.48% |
Five Below Inc-Aktien (FIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Below Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Below Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Below Inc-Aktien (FIVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $260.1 | $236.9 | $23.17 | 8,925,768.0 | +0.73% |
| 2026-08 | $263.9 | $213.3 | $50.57 | 20,512,377.0 | +13.68% |
| 2026-07 | $223.0 | $173.1 | $49.90 | 24,434,188.0 | +20.77% |
| 2026-06 | $232.5 | $175.6 | $56.94 | 34,656,299.0 | -20.92% |
| 2026-05 | $240.1 | $203.9 | $36.21 | 20,054,820.0 | -3.52% |
| 2026-04 | $251.6 | $213.2 | $38.45 | 23,777,223.0 | +3.14% |
| 2026-03 | $237.5 | $206.8 | $30.75 | 26,995,017.0 | +2.21% |
| 2026-02 | $229.3 | $190.3 | $39.00 | 17,146,065.0 | +16.64% |
| 2026-01 | $205.2 | $183.6 | $21.58 | 23,451,091.0 | +1.74% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $192.4 | $158.9 | $33.59 | 29,589,258.0 | +14.37% |
| 2025-11 | $167.9 | $143.0 | $24.90 | 21,453,723.0 | +4.85% |
| 2025-10 | $169.0 | $137.8 | $31.21 | 26,985,780.0 | +1.66% |
| 2025-09 | $156.5 | $138.4 | $18.11 | 27,110,568.0 | +6.62% |
| 2025-08 | $154.3 | $130.0 | $24.30 | 27,877,479.0 | +6.28% |
| 2025-07 | $143.9 | $126.1 | $17.78 | 25,418,679.0 | +4.07% |
| 2025-06 | $137.3 | $113.4 | $23.89 | 34,629,008.0 | +12.53% |
| 2025-05 | $119.0 | $73.88 | $45.07 | 43,962,528.0 | +53.60% |
| 2025-04 | $83.38 | $52.38 | $31.00 | 73,580,820.0 | +1.29% |
| 2025-03 | $88.33 | $70.41 | $17.92 | 47,085,277.0 | -13.77% |
| 2025-02 | $99.39 | $84.45 | $14.94 | 25,437,526.0 | -7.35% |
| 2025-01 | $107.0 | $89.73 | $17.27 | 37,728,980.0 | -10.65% |
Five Below Inc-Aktien (FIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.0 | $93.18 | $28.82 | 41,042,730.0 | +12.20% |
| 2024-11 | $99.53 | $79.14 | $20.39 | 39,035,708.0 | -2.20% |
| 2024-10 | $96.89 | $87.29 | $9.60 | 26,884,519.0 | +7.29% |
| 2024-09 | $102.5 | $72.91 | $29.55 | 40,230,577.0 | +17.13% |
| 2024-08 | $84.65 | $64.87 | $19.78 | 43,190,402.0 | +3.70% |
| 2024-07 | $109.6 | $70.56 | $39.05 | 55,764,292.0 | -33.25% |
| 2024-06 | $141.7 | $106.2 | $35.49 | 40,058,803.0 | -21.11% |
| 2024-05 | $147.6 | $128.6 | $19.00 | 19,700,849.0 | -5.61% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
0.81%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):