First Trust Water Etf (FIW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Water Etf-Aktien (FIW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$105.0	$104.5	$0.5724	31,153.0	+0.53%
2026-10-01	$104.3	$103.0	$1.25	49,933.0	+0.14%
2026-09-30	$105.0	$103.7	$1.25	54,052.0	-0.70%
2026-09-29	$105.0	$103.9	$1.08	43,731.0	-0.37%
2026-09-28	$105.0	$104.0	$0.9974	37,051.0	-0.25%
2026-09-25	$105.3	$103.9	$1.40	50,282.0	+0.87%
2026-09-24	$105.4	$104.2	$1.17	55,073.0	-1.32%
2026-09-23	$106.2	$105.4	$0.755	185,335.0	-0.42%
2026-09-22	$106.5	$105.7	$0.7609	38,543.0	+0.66%
2026-09-21	$105.8	$104.9	$0.8632	55,189.0	+0.24%
2026-09-18	$105.6	$105.0	$0.6289	31,727.0	-0.45%
2026-09-17	$106.6	$105.3	$1.24	31,744.0	+0.05%
2026-09-16	$106.5	$105.0	$1.51	35,698.0	+0.03%
2026-09-15	$106.0	$105.2	$0.7889	42,136.0	-0.18%
2026-09-14	$105.8	$105.1	$0.691	33,232.0	+0.16%
2026-09-11	$106.2	$105.4	$0.745	34,396.0	+0.62%
2026-09-10	$106.0	$104.6	$1.37	44,444.0	-1.46%
2026-09-09	$107.5	$106.4	$1.08	42,992.0	-1.27%
2026-09-08	$108.7	$107.8	$0.84	24,857.0	-0.96%
2026-09-04	$109.1	$108.0	$1.09	38,861.0	+0.09%
2026-09-03	$109.5	$107.9	$1.52	61,959.0	+0.57%

First Trust Water Etf-Aktien (FIW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Water Etf-Aktien (FIW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$105.0	$103.0	$1.98	112,239.0	+0.67%
2026-09	$109.5	$103.7	$5.76	1,189,777.0	-5.29%
2026-08	$114.0	$109.4	$4.67	1,049,570.0	+0.87%
2026-07	$111.7	$105.9	$5.80	1,074,345.0	-0.80%
2026-06	$110.4	$102.2	$8.24	1,146,152.0	+5.57%
2026-05	$108.2	$98.52	$9.68	1,376,922.0	-3.22%
2026-04	$109.6	$102.4	$7.25	1,134,622.0	+3.94%
2026-03	$113.8	$100.7	$13.05	1,379,291.0	-9.48%
2026-02	$116.0	$111.5	$4.46	1,005,130.0	+1.06%
2026-01	$116.3	$108.3	$8.00	1,159,072.0	+3.77%

First Trust Water Etf-Aktien (FIW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$112.2	$108.2	$3.97	760,036.0	-1.90%
2025-11	$113.3	$106.7	$6.61	848,626.0	+0.66%
2025-10	$116.2	$110.6	$5.56	1,040,423.0	-0.90%
2025-09	$115.6	$109.5	$6.07	743,543.0	-1.22%
2025-08	$115.6	$107.1	$8.51	708,177.0	+4.80%
2025-07	$111.7	$106.3	$5.34	732,329.0	+0.51%
2025-06	$108.6	$104.0	$4.64	625,989.0	+2.18%
2025-05	$107.4	$101.0	$6.42	961,241.0	+4.42%
2025-04	$102.0	$89.31	$12.71	1,095,179.0	+0.50%
2025-03	$104.8	$98.87	$5.96	842,725.0	-3.12%
2025-02	$105.7	$102.7	$3.05	966,862.0	-1.63%
2025-01	$106.9	$99.56	$7.34	1,074,300.0	+3.55%

First Trust Water Etf-Aktien (FIW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$110.9	$101.2	$9.71	1,206,247.0	-7.36%
2024-11	$111.6	$105.8	$5.84	812,499.0	+5.10%
2024-10	$110.5	$104.9	$5.56	765,757.0	-3.98%
2024-09	$109.9	$101.3	$8.62	748,285.0	+1.60%
2024-08	$108.7	$101.1	$7.63	898,411.0	+0.51%
2024-07	$108.5	$97.75	$10.73	847,509.0	+7.08%
2024-06	$103.3	$99.34	$3.98	641,444.0	-2.82%
2024-05	$107.2	$98.82	$8.42	1,132,186.0	+3.81%
2024-04	$102.4	$96.29	$6.07	762,352.0	-2.94%
2024-03	$102.5	$97.50	$5.04	738,233.0	+4.25%
2024-02	$98.28	$92.00	$6.28	869,867.0	+6.72%
2024-01	$94.83	$90.63	$4.20	938,342.0	-3.19%