Comfort Systems Usa Inc (FIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$1,670.4	$1,620.7	$49.69	84,126.0	-1.31%
2026-09-08	$1,658.1	$1,612.0	$46.10	321,170.0	+2.37%
2026-09-04	$1,634.9	$1,590.0	$44.88	265,847.0	+1.91%
2026-09-03	$1,609.4	$1,539.1	$70.33	259,575.0	+1.29%
2026-09-02	$1,562.0	$1,521.5	$40.53	326,157.0	+0.37%
2026-09-01	$1,557.3	$1,511.9	$45.36	347,871.0	+0.57%
2026-08-31	$1,549.3	$1,505.7	$43.58	510,896.0	+1.77%
2026-08-28	$1,611.0	$1,515.3	$95.71	356,969.0	-5.96%
2026-08-27	$1,652.9	$1,590.1	$62.86	344,732.0	-0.04%
2026-08-26	$1,621.7	$1,562.0	$59.78	345,555.0	+3.44%
2026-08-25	$1,664.3	$1,553.5	$110.8	421,245.0	-2.97%
2026-08-24	$1,634.9	$1,578.3	$56.60	450,932.0	-2.77%
2026-08-21	$1,711.3	$1,633.8	$77.51	369,925.0	-1.04%
2026-08-20	$1,707.4	$1,656.1	$51.26	337,405.0	-1.36%
2026-08-19	$1,750.9	$1,631.5	$119.4	433,251.0	-2.47%
2026-08-18	$1,815.1	$1,720.8	$94.30	461,445.0	-7.55%
2026-08-17	$1,883.7	$1,791.7	$91.98	441,397.0	+6.04%
2026-08-14	$1,797.0	$1,725.0	$72.00	374,324.0	+2.69%
2026-08-13	$1,759.2	$1,710.0	$49.14	295,528.0	-0.64%
2026-08-12	$1,792.6	$1,736.7	$55.93	315,825.0	+3.01%
2026-08-11	$1,725.1	$1,684.1	$41.05	390,694.0	+0.79%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1,670.4	$1,511.9	$158.5	1,604,746.0	+5.26%
2026-08	$1,883.7	$1,505.7	$378.0	8,164,034.0	-10.64%
2026-07	$1,935.6	$1,491.2	$444.3	11,724,280.0	-12.73%
2026-06	$2,072.3	$1,705.0	$367.3	11,162,223.0	+8.41%
2026-05	$2,074.0	$1,755.6	$318.4	8,078,958.0	-0.65%
2026-04	$1,855.4	$1,368.0	$487.4	8,284,494.0	+33.45%
2026-03	$1,495.5	$1,225.2	$270.2	9,842,216.0	-3.52%
2026-02	$1,500.0	$1,075.4	$424.6	9,023,964.0	+25.15%
2026-01	$1,200.3	$938.4	$261.9	8,073,703.0	+22.37%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,036.7	$878.6	$158.1	16,414,640.0	-3.07%
2025-11	$997.3	$841.7	$155.6	10,174,579.0	+1.18%
2025-10	$1,020.3	$770.5	$249.8	9,025,966.0	+17.01%
2025-09	$828.0	$670.2	$157.8	8,392,837.0	+17.32%
2025-08	$733.2	$656.0	$77.28	7,952,332.0	+0.01%
2025-07	$718.4	$510.0	$208.4	8,767,475.0	+31.16%
2025-06	$541.5	$465.1	$76.49	7,225,242.0	+12.12%
2025-05	$490.4	$409.0	$81.40	7,443,018.0	+20.29%
2025-04	$412.5	$276.4	$136.1	10,978,615.0	+23.34%
2025-03	$381.5	$303.2	$78.29	11,362,747.0	-11.28%
2025-02	$476.9	$350.4	$126.5	11,689,198.0	-16.81%
2025-01	$553.1	$402.9	$150.2	9,780,729.0	+2.99%

Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$506.3	$420.0	$86.29	5,462,837.0	-12.97%
2024-11	$510.8	$388.0	$122.8	6,817,390.0	+26.14%
2024-10	$424.6	$356.8	$67.83	7,237,354.0	+0.18%
2024-09	$403.1	$300.2	$102.9	5,814,750.0	+10.42%
2024-08	$359.3	$272.9	$86.41	7,278,484.0	+6.35%
2024-07	$341.2	$290.3	$50.87	10,011,431.0	+9.31%
2024-06	$335.8	$293.0	$42.77	12,192,113.0	-7.09%
2024-05	$352.4	$298.8	$53.62	8,041,444.0	+5.79%
2024-04	$335.2	$287.4	$47.80	7,292,021.0	-2.61%
2024-03	$329.4	$294.8	$34.61	8,776,688.0	+3.92%
2024-02	$306.0	$217.6	$88.45	7,399,871.0	+40.58%
2024-01	$222.2	$194.3	$27.90	5,712,658.0	+5.74%