Holen Sie sich die Stockscreener-App
1,010.41
4.01%
38.92
Handel nachbörslich:
1010.00
-0.41
-0.04%
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1,022.1 | $977.7 | $44.44 | 346,065.0 | +4.01% |
| 2026-01-08 | $1,040.0 | $959.8 | $80.20 | 530,364.0 | -6.15% |
| 2026-01-07 | $1,048.4 | $1,005.7 | $42.75 | 441,683.0 | +0.00% |
| 2026-01-06 | $1,035.1 | $952.7 | $82.37 | 648,306.0 | +0.27% |
| 2026-01-05 | $1,050.5 | $1,020.5 | $29.94 | 434,990.0 | +2.86% |
| 2026-01-02 | $1,005.0 | $938.4 | $66.56 | 395,731.0 | +7.54% |
| 2025-12-31 | $954.9 | $932.3 | $22.62 | 190,685.0 | -1.44% |
| 2025-12-30 | $958.1 | $944.2 | $13.83 | 215,833.0 | -0.39% |
| 2025-12-29 | $964.7 | $943.5 | $21.18 | 254,781.0 | -1.37% |
| 2025-12-26 | $967.1 | $953.3 | $13.78 | 169,938.0 | +0.60% |
| 2025-12-24 | $964.7 | $953.0 | $11.72 | 155,010.0 | -0.76% |
| 2025-12-23 | $970.0 | $946.2 | $23.77 | 327,654.0 | +1.53% |
| 2025-12-22 | $974.3 | $943.9 | $30.48 | 444,516.0 | +1.07% |
| 2025-12-19 | $952.8 | $922.0 | $30.79 | 7,996,273.0 | +2.42% |
| 2025-12-18 | $926.5 | $896.2 | $30.28 | 511,653.0 | +3.93% |
| 2025-12-17 | $976.6 | $878.6 | $98.03 | 797,476.0 | -8.75% |
| 2025-12-16 | $985.1 | $953.1 | $31.97 | 425,176.0 | +0.00% |
| 2025-12-15 | $986.2 | $961.4 | $24.80 | 395,688.0 | +0.05% |
| 2025-12-12 | $1,023.9 | $912.4 | $111.5 | 869,408.0 | -5.56% |
| 2025-12-11 | $1,025.4 | $975.0 | $50.35 | 404,961.0 | +0.35% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comfort Systems Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comfort Systems Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,050.5 | $938.4 | $112.1 | 3,143,204.0 | +8.26% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,036.7 | $878.6 | $158.1 | 16,414,640.0 | -3.07% |
| 2025-11 | $997.3 | $841.7 | $155.6 | 10,174,579.0 | +1.18% |
| 2025-10 | $1,020.3 | $770.5 | $249.8 | 9,025,966.0 | +17.01% |
| 2025-09 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc-Aktien (FIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
2.87%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):