First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$43.87	$43.51	$0.36	454,608.0	-0.11%
2025-07-01	$43.92	$43.78	$0.14	806,157.0	+0.05%
2025-06-30	$43.91	$43.76	$0.1535	536,026.0	+0.43%
2025-06-27	$43.83	$43.69	$0.14	546,667.0	-0.25%
2025-06-26	$43.82	$43.68	$0.14	597,791.0	-0.14%
2025-06-25	$43.88	$43.76	$0.12	724,539.0	-0.02%
2025-06-24	$43.90	$43.65	$0.25	236,172.0	+0.39%
2025-06-23	$43.84	$43.16	$0.685	266,827.0	+0.18%
2025-06-20	$44.57	$43.27	$1.30	247,930.0	+0.07%
2025-06-18	$43.70	$43.54	$0.1587	349,332.0	+0.05%
2025-06-17	$43.61	$43.47	$0.14	227,913.0	+0.39%
2025-06-16	$43.58	$42.69	$0.89	1,005,459.0	-0.28%
2025-06-13	$43.61	$43.44	$0.17	342,526.0	-0.37%
2025-06-12	$43.71	$43.60	$0.11	380,581.0	+0.37%
2025-06-11	$43.55	$43.41	$0.14	440,465.0	+0.32%
2025-06-10	$43.62	$43.10	$0.52	278,799.0	+0.21%
2025-06-09	$43.40	$43.01	$0.39	2,351,370.0	+0.37%
2025-06-06	$43.39	$42.98	$0.41	327,001.0	-0.53%
2025-06-05	$43.53	$43.36	$0.1665	282,369.0	-0.25%
2025-06-04	$43.53	$42.90	$0.6281	508,196.0	+0.62%
2025-06-03	$43.34	$42.80	$0.54	378,624.0	-0.02%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smith Opportunistic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smith Opportunistic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$43.92	$43.51	$0.41	1,715,373.0	-0.07%
2025-06	$44.57	$42.69	$1.88	10,678,204.0	+1.22%
2025-05	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
2025-04	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
2025-03	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
2025-02	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
2025-01	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
2024-11	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
2024-10	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
2024-09	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
2024-08	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
2024-07	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
2024-06	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
2024-05	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
2024-04	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
2024-03	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
2024-02	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
2024-01	$44.63	$43.67	$0.96	18,018,686.0	-0.55%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.80	$42.95	$1.85	16,197,737.0	+3.83%
2023-11	$43.56	$41.00	$2.56	18,098,709.0	+4.53%
2023-10	$42.18	$40.86	$1.32	18,373,037.0	-2.27%
2023-09	$43.54	$41.80	$1.74	11,281,529.0	-3.39%
2023-08	$43.95	$42.67	$1.28	13,280,963.0	-1.16%
2023-07	$44.53	$43.40	$1.13	17,513,289.0	-0.29%
2023-06	$44.80	$44.02	$0.7763	14,270,426.0	-0.81%
2023-05	$45.60	$43.90	$1.70	15,790,544.0	-1.53%
2023-04	$45.70	$44.69	$1.01	13,180,061.0	+0.36%
2023-03	$45.45	$43.33	$2.12	12,147,979.0	+2.36%
2023-02	$46.05	$43.85	$2.20	12,313,237.0	-3.20%
2023-01	$45.85	$44.06	$1.79	14,884,407.0	+3.55%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%