Holen Sie sich die Stockscreener-App
34.13
1.13%
0.38
Handel nachbörslich:
34.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Beverage Corp-Aktien (FIZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $34.20 | $33.47 | $0.73 | 151,253.0 | +1.13% |
| 2026-04-02 | $34.16 | $33.33 | $0.83 | 245,702.0 | -0.27% |
| 2026-04-01 | $34.00 | $33.14 | $0.86 | 204,128.0 | +0.56% |
| 2026-03-31 | $34.22 | $33.12 | $1.09 | 204,123.0 | -0.44% |
| 2026-03-30 | $33.96 | $33.10 | $0.86 | 177,483.0 | +1.62% |
| 2026-03-27 | $33.72 | $33.10 | $0.615 | 173,874.0 | -0.12% |
| 2026-03-26 | $33.94 | $33.17 | $0.765 | 145,820.0 | -0.21% |
| 2026-03-25 | $33.80 | $33.10 | $0.70 | 171,453.0 | -1.01% |
| 2026-03-24 | $34.14 | $33.01 | $1.13 | 257,349.0 | -0.88% |
| 2026-03-23 | $35.29 | $33.98 | $1.31 | 243,493.0 | -0.23% |
| 2026-03-20 | $34.72 | $33.97 | $0.75 | 507,342.0 | -1.36% |
| 2026-03-19 | $34.78 | $34.12 | $0.665 | 205,972.0 | +0.61% |
| 2026-03-18 | $34.71 | $33.92 | $0.7899 | 247,249.0 | -0.72% |
| 2026-03-17 | $35.15 | $33.91 | $1.24 | 205,975.0 | -0.46% |
| 2026-03-16 | $36.69 | $34.75 | $1.94 | 329,956.0 | -2.71% |
| 2026-03-13 | $35.79 | $34.62 | $1.17 | 451,347.0 | +4.32% |
| 2026-03-12 | $35.35 | $33.64 | $1.71 | 405,006.0 | -0.58% |
| 2026-03-11 | $35.06 | $34.32 | $0.7419 | 373,454.0 | -2.19% |
| 2026-03-10 | $35.59 | $34.49 | $1.10 | 232,381.0 | -0.62% |
| 2026-03-09 | $35.71 | $33.55 | $2.16 | 236,303.0 | -0.70% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.20 | $33.14 | $1.06 | 752,336.0 | +1.43% |
| 2026-03 | $38.00 | $33.01 | $4.99 | 5,723,463.0 | -7.43% |
| 2026-02 | $37.86 | $33.99 | $3.87 | 4,732,654.0 | +6.66% |
| 2026-01 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| 2025-11 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| 2025-10 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):