Holen Sie sich die Stockscreener-App
50.48
0.43%
-0.22
Handel nachbörslich:
50.48
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.64 | $50.43 | $0.21 | 52,326.0 | -0.43% |
| 2025-11-03 | $50.80 | $50.62 | $0.175 | 19,446.0 | +0.10% |
| 2025-10-31 | $50.77 | $50.62 | $0.1495 | 31,192.0 | -0.06% |
| 2025-10-30 | $50.79 | $50.60 | $0.19 | 34,959.0 | -0.18% |
| 2025-10-29 | $50.90 | $50.70 | $0.1998 | 19,677.0 | -0.04% |
| 2025-10-28 | $50.89 | $50.79 | $0.10 | 41,978.0 | +0.02% |
| 2025-10-27 | $50.83 | $50.74 | $0.09 | 11,290.0 | +0.26% |
| 2025-10-24 | $50.68 | $50.54 | $0.1398 | 12,551.0 | +0.50% |
| 2025-10-23 | $50.49 | $50.30 | $0.1887 | 18,091.0 | +0.32% |
| 2025-10-22 | $50.40 | $50.07 | $0.33 | 19,793.0 | -0.28% |
| 2025-10-21 | $50.47 | $50.35 | $0.1248 | 15,384.0 | -0.08% |
| 2025-10-20 | $50.42 | $50.23 | $0.19 | 8,063.0 | +0.80% |
| 2025-10-17 | $50.10 | $49.77 | $0.3249 | 83,975.0 | +0.40% |
| 2025-10-16 | $50.17 | $49.72 | $0.45 | 28,762.0 | -0.42% |
| 2025-10-15 | $50.31 | $49.97 | $0.3399 | 24,606.0 | +0.14% |
| 2025-10-14 | $50.14 | $49.73 | $0.4078 | 27,919.0 | -0.17% |
| 2025-10-13 | $50.10 | $49.88 | $0.2199 | 14,775.0 | +0.92% |
| 2025-10-10 | $50.39 | $49.59 | $0.7953 | 13,147.0 | -1.35% |
| 2025-10-09 | $50.35 | $50.22 | $0.13 | 25,528.0 | -0.06% |
| 2025-10-08 | $50.39 | $50.24 | $0.15 | 67,079.0 | +0.24% |
| 2025-10-07 | $50.33 | $50.16 | $0.17 | 19,993.0 | -0.27% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.80 | $50.43 | $0.365 | 124,098.0 | -0.34% |
| 2025-10 | $50.90 | $49.59 | $1.31 | 751,593.0 | +0.99% |
| 2025-09 | $50.15 | $48.62 | $1.53 | 1,536,373.0 | +2.07% |
| 2025-08 | $49.37 | $47.73 | $1.64 | 471,330.0 | +1.65% |
| 2025-07 | $48.72 | $47.45 | $1.27 | 636,351.0 | +1.67% |
| 2025-06 | $47.61 | $45.86 | $1.75 | 956,802.0 | +3.28% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $38.42 | $1.46 | 264,503.0 | +3.27% |
| 2023-11 | $38.69 | $35.89 | $2.79 | 346,855.0 | +7.68% |
| 2023-10 | $37.16 | $35.24 | $1.92 | 255,739.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):