Holen Sie sich die Stockscreener-App
47.78
0.04%
0.02
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $47.78 | $47.78 | $0.00 | 117.0 | +0.04% |
| 2025-07-02 | $47.76 | $47.58 | $0.18 | 25,818.0 | +0.46% |
| 2025-07-01 | $47.63 | $47.45 | $0.18 | 21,149.0 | -0.02% |
| 2025-06-30 | $47.61 | $47.44 | $0.166 | 24,991.0 | +0.27% |
| 2025-06-27 | $47.55 | $47.22 | $0.33 | 35,959.0 | +0.15% |
| 2025-06-26 | $47.35 | $47.14 | $0.2099 | 86,766.0 | +0.53% |
| 2025-06-25 | $47.14 | $46.98 | $0.1627 | 475,288.0 | +0.12% |
| 2025-06-24 | $47.10 | $46.88 | $0.22 | 26,068.0 | +0.83% |
| 2025-06-23 | $46.66 | $46.30 | $0.3622 | 16,633.0 | +0.69% |
| 2025-06-20 | $46.59 | $46.26 | $0.3349 | 17,463.0 | -0.29% |
| 2025-06-18 | $46.63 | $46.37 | $0.265 | 15,136.0 | +0.13% |
| 2025-06-17 | $46.66 | $46.36 | $0.2998 | 21,715.0 | -0.51% |
| 2025-06-16 | $46.81 | $46.61 | $0.1995 | 15,457.0 | +0.88% |
| 2025-06-13 | $46.66 | $46.25 | $0.4136 | 17,153.0 | -0.95% |
| 2025-06-12 | $46.76 | $46.56 | $0.1988 | 13,096.0 | +0.23% |
| 2025-06-11 | $46.82 | $46.50 | $0.3199 | 12,603.0 | -0.18% |
| 2025-06-10 | $46.69 | $46.48 | $0.21 | 18,142.0 | +0.25% |
| 2025-06-09 | $46.64 | $46.49 | $0.1502 | 21,989.0 | +0.08% |
| 2025-06-06 | $46.60 | $46.37 | $0.2259 | 51,205.0 | +0.77% |
| 2025-06-05 | $46.53 | $46.04 | $0.4948 | 29,192.0 | -0.32% |
| 2025-06-04 | $46.46 | $46.31 | $0.15 | 7,297.0 | -0.10% |
| 2025-06-03 | $46.44 | $46.14 | $0.2999 | 11,732.0 | +0.45% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.78 | $47.45 | $0.33 | 47,084.0 | +0.48% |
| 2025-06 | $47.61 | $45.86 | $1.75 | 956,802.0 | +3.28% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $38.42 | $1.46 | 264,503.0 | +3.27% |
| 2023-11 | $38.69 | $35.89 | $2.79 | 346,855.0 | +7.68% |
| 2023-10 | $37.16 | $35.24 | $1.92 | 255,739.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):