Holen Sie sich die Stockscreener-App
55.15
0.34%
-0.1901
Handel nachbörslich:
55.15
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $55.62 | $55.12 | $0.4965 | 29,286.0 | -0.34% |
| 2026-03-12 | $55.63 | $55.34 | $0.295 | 13,794.0 | -0.94% |
| 2026-03-11 | $56.01 | $55.75 | $0.26 | 13,208.0 | -0.12% |
| 2026-03-10 | $56.19 | $55.81 | $0.3785 | 16,265.0 | +0.00% |
| 2026-03-09 | $55.99 | $55.15 | $0.84 | 30,302.0 | +0.49% |
| 2026-03-06 | $55.87 | $55.55 | $0.315 | 17,417.0 | -0.90% |
| 2026-03-05 | $56.28 | $55.85 | $0.4299 | 15,595.0 | -0.28% |
| 2026-03-04 | $56.46 | $56.13 | $0.33 | 21,654.0 | +0.46% |
| 2026-03-03 | $56.18 | $55.56 | $0.6204 | 14,887.0 | -0.51% |
| 2026-03-02 | $56.47 | $56.25 | $0.22 | 18,198.0 | +0.05% |
| 2026-02-27 | $56.35 | $56.10 | $0.25 | 7,722.0 | -0.23% |
| 2026-02-26 | $56.48 | $56.27 | $0.2091 | 11,986.0 | -0.25% |
| 2026-02-25 | $56.66 | $56.44 | $0.2199 | 28,711.0 | +0.52% |
| 2026-02-24 | $56.43 | $56.05 | $0.3759 | 13,912.0 | +0.45% |
| 2026-02-23 | $56.37 | $56.05 | $0.3211 | 15,832.0 | -0.59% |
| 2026-02-20 | $56.59 | $56.09 | $0.495 | 35,705.0 | +0.43% |
| 2026-02-19 | $56.22 | $56.08 | $0.142 | 10,757.0 | -0.18% |
| 2026-02-18 | $56.42 | $56.17 | $0.25 | 12,760.0 | +0.32% |
| 2026-02-17 | $56.19 | $55.82 | $0.37 | 13,597.0 | +0.11% |
| 2026-02-13 | $56.24 | $55.94 | $0.30 | 12,181.0 | +0.05% |
| 2026-02-12 | $56.50 | $55.97 | $0.5334 | 11,287.0 | -0.87% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $56.47 | $55.12 | $1.35 | 219,892.0 | -2.08% |
| 2026-02 | $56.70 | $55.74 | $0.9606 | 313,969.0 | -0.05% |
| 2026-01 | $56.58 | $55.68 | $0.90 | 430,547.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.21 | $55.16 | $1.05 | 773,931.0 | +1.09% |
| 2025-11 | $55.48 | $53.98 | $1.50 | 440,858.0 | +0.47% |
| 2025-10 | $55.58 | $54.06 | $1.52 | 747,962.0 | +0.90% |
| 2025-09 | $54.73 | $53.15 | $1.58 | 2,244,901.0 | +2.06% |
| 2025-08 | $53.89 | $52.24 | $1.65 | 961,739.0 | +1.43% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):