52.95
price up icon0.06%   0.03
after-market Handel nachbörslich: 52.95
loading

Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $53.05 $52.91 $0.1349 137,746.0 +0.06%
2025-07-23 $52.93 $52.84 $0.0899 28,690.0 +0.42%
2025-07-22 $52.73 $52.49 $0.2385 121,462.0 +0.08%
2025-07-21 $52.81 $52.64 $0.1699 262,242.0 +0.04%
2025-07-18 $52.78 $52.52 $0.2599 257,422.0 -0.09%
2025-07-17 $52.71 $52.37 $0.34 26,875.0 +0.71%
2025-07-16 $52.41 $51.93 $0.4772 50,893.0 +0.29%
2025-07-15 $52.58 $52.16 $0.415 38,840.0 -0.27%
2025-07-14 $52.39 $52.14 $0.2466 27,609.0 +0.09%
2025-07-11 $52.34 $52.10 $0.24 16,564.0 -0.20%
2025-07-10 $52.44 $52.16 $0.28 33,001.0 +0.32%
2025-07-09 $52.25 $52.02 $0.2298 1,174,316.0 +0.50%
2025-07-08 $52.06 $51.87 $0.19 23,739.0 +0.00%
2025-07-07 $52.15 $51.75 $0.3999 19,885.0 -0.55%
2025-07-03 $52.27 $52.14 $0.1299 8,041.0 +0.71%
2025-07-02 $51.90 $51.76 $0.1399 19,106.0 +0.31%
2025-07-01 $51.80 $51.52 $0.279 20,003.0 -0.08%
2025-06-30 $51.74 $51.52 $0.2185 29,604.0 +0.52%
2025-06-27 $51.60 $51.22 $0.3799 8,281.0 +0.43%
2025-06-26 $51.25 $50.90 $0.35 16,949.0 +0.75%
2025-06-25 $50.98 $50.78 $0.19 459,734.0 -0.14%
2025-06-24 $50.97 $50.63 $0.3399 566,231.0 +1.13%

Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.05 $51.52 $1.53 2,404,180.0 +2.34%
2025-06 $51.74 $49.25 $2.49 1,311,124.0 +4.33%
2025-05 $49.93 $47.51 $2.42 281,889.0 +4.74%
2025-04 $48.02 $43.02 $5.00 2,337,112.0 -0.60%
2025-03 $49.63 $46.96 $2.67 1,192,442.0 -3.85%
2025-02 $50.49 $48.97 $1.52 417,417.0 -0.70%
2025-01 $50.26 $48.36 $1.90 579,176.0 +1.88%

Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.84 $48.70 $1.14 569,230.0 -0.74%
2024-11 $49.54 $47.34 $2.20 3,356,705.0 +3.75%
2024-10 $48.64 $47.61 $1.03 3,647,545.0 -0.83%
2024-09 $48.13 $45.99 $2.14 1,529,110.0 +1.56%
2024-08 $47.40 $43.77 $3.63 1,546,224.0 +1.91%
2024-07 $46.77 $45.73 $1.04 2,961,350.0 +0.91%
2024-06 $46.12 $45.06 $1.06 1,328,639.0 +1.66%
2024-05 $45.45 $43.43 $2.02 739,466.0 +3.90%
2024-04 $44.55 $42.99 $1.56 3,243,935.0 -1.89%
2024-03 $44.56 $43.42 $1.14 4,010,182.0 +1.93%
2024-02 $43.68 $42.17 $1.51 2,584,738.0 +3.64%
2024-01 $42.65 $41.04 $1.61 1,407,918.0 +1.11%

Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.03 $40.12 $1.91 2,481,510.0 +3.33%
2023-11 $40.87 $37.79 $3.08 3,350,614.0 +6.65%
2023-10 $39.02 $37.25 $1.77 1,706,136.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):