Holen Sie sich die Stockscreener-App
53.48
0.22%
-0.1176
Handel nachbörslich:
53.50
0.0176
+0.03%
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $53.61 | $53.44 | $0.1692 | 15,692.0 | -0.22% |
| 2025-08-14 | $53.69 | $53.46 | $0.2299 | 101,043.0 | +0.02% |
| 2025-08-13 | $53.64 | $53.47 | $0.17 | 40,833.0 | +0.21% |
| 2025-08-12 | $53.49 | $53.20 | $0.29 | 28,078.0 | +0.68% |
| 2025-08-11 | $53.28 | $53.07 | $0.21 | 38,228.0 | -0.11% |
| 2025-08-08 | $53.23 | $53.04 | $0.19 | 84,999.0 | +0.51% |
| 2025-08-07 | $53.14 | $52.73 | $0.41 | 61,034.0 | -0.08% |
| 2025-08-06 | $52.98 | $52.74 | $0.24 | 33,432.0 | +0.48% |
| 2025-08-05 | $52.86 | $52.66 | $0.198 | 38,147.0 | -0.35% |
| 2025-08-04 | $52.89 | $52.55 | $0.34 | 158,337.0 | +0.97% |
| 2025-08-01 | $52.53 | $52.24 | $0.285 | 105,789.0 | -0.94% |
| 2025-07-31 | $53.26 | $52.80 | $0.4599 | 278,838.0 | -0.20% |
| 2025-07-30 | $53.12 | $52.80 | $0.32 | 55,622.0 | -0.09% |
| 2025-07-29 | $53.22 | $52.98 | $0.2425 | 110,539.0 | -0.13% |
| 2025-07-28 | $53.16 | $53.01 | $0.15 | 44,835.0 | -0.03% |
| 2025-07-25 | $53.34 | $52.97 | $0.365 | 273,945.0 | +0.28% |
| 2025-07-24 | $53.05 | $52.91 | $0.1349 | 137,747.0 | +0.06% |
| 2025-07-23 | $52.93 | $52.84 | $0.0899 | 28,690.0 | +0.42% |
| 2025-07-22 | $52.73 | $52.49 | $0.2385 | 121,462.0 | +0.08% |
| 2025-07-21 | $52.81 | $52.64 | $0.1699 | 262,242.0 | +0.04% |
| 2025-07-18 | $52.78 | $52.52 | $0.2599 | 257,422.0 | -0.09% |
| 2025-07-17 | $52.71 | $52.37 | $0.34 | 26,875.0 | +0.71% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.69 | $52.24 | $1.45 | 721,304.0 | +1.17% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.03 | $40.12 | $1.91 | 2,481,510.0 | +3.33% |
| 2023-11 | $40.87 | $37.79 | $3.08 | 3,350,614.0 | +6.65% |
| 2023-10 | $39.02 | $37.25 | $1.77 | 1,706,136.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):