Holen Sie sich die Stockscreener-App
51.86
0.31%
0.16
Handel nachbörslich:
51.86
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $51.90 | $51.76 | $0.1399 | 19,106.0 | +0.31% |
| 2025-07-01 | $51.80 | $51.52 | $0.279 | 20,003.0 | -0.08% |
| 2025-06-30 | $51.74 | $51.52 | $0.2185 | 29,604.0 | +0.52% |
| 2025-06-27 | $51.60 | $51.22 | $0.3799 | 8,281.0 | +0.43% |
| 2025-06-26 | $51.25 | $50.90 | $0.35 | 16,949.0 | +0.75% |
| 2025-06-25 | $50.98 | $50.78 | $0.19 | 459,734.0 | -0.14% |
| 2025-06-24 | $50.97 | $50.63 | $0.3399 | 566,231.0 | +1.13% |
| 2025-06-23 | $50.42 | $49.84 | $0.58 | 30,738.0 | +0.76% |
| 2025-06-20 | $50.28 | $49.83 | $0.45 | 12,355.0 | -0.02% |
| 2025-06-18 | $50.36 | $49.68 | $0.6799 | 16,303.0 | -0.27% |
| 2025-06-17 | $50.41 | $50.04 | $0.37 | 21,715.0 | -0.58% |
| 2025-06-16 | $50.61 | $50.22 | $0.39 | 11,690.0 | +0.86% |
| 2025-06-13 | $50.38 | $49.90 | $0.4787 | 14,266.0 | -0.96% |
| 2025-06-12 | $50.53 | $50.36 | $0.17 | 12,632.0 | +0.30% |
| 2025-06-11 | $50.58 | $50.30 | $0.28 | 9,034.0 | -0.20% |
| 2025-06-10 | $50.43 | $50.24 | $0.1882 | 20,903.0 | +0.44% |
| 2025-06-09 | $50.32 | $50.13 | $0.1899 | 8,635.0 | +0.10% |
| 2025-06-06 | $50.24 | $50.05 | $0.195 | 13,287.0 | +0.95% |
| 2025-06-05 | $50.15 | $49.67 | $0.4784 | 19,684.0 | -0.58% |
| 2025-06-04 | $50.11 | $49.96 | $0.1539 | 15,064.0 | -0.02% |
| 2025-06-03 | $50.08 | $49.69 | $0.3899 | 7,532.0 | +0.58% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.90 | $51.52 | $0.3799 | 58,215.0 | +0.23% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.03 | $40.12 | $1.91 | 2,481,510.0 | +3.33% |
| 2023-11 | $40.87 | $37.79 | $3.08 | 3,350,614.0 | +6.65% |
| 2023-10 | $39.02 | $37.25 | $1.77 | 1,706,136.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):