Holen Sie sich die Stockscreener-App
53.90
0.24%
0.13
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $53.96 | $53.81 | $0.1499 | 67,012.0 | +0.24% |
| 2025-07-02 | $53.77 | $53.51 | $0.2597 | 180,360.0 | +0.28% |
| 2025-07-01 | $53.67 | $53.47 | $0.1999 | 80,726.0 | -0.09% |
| 2025-06-30 | $53.74 | $53.51 | $0.23 | 235,369.0 | +0.38% |
| 2025-06-27 | $53.55 | $53.27 | $0.281 | 61,653.0 | +0.22% |
| 2025-06-26 | $53.40 | $53.19 | $0.2149 | 57,768.0 | +0.55% |
| 2025-06-25 | $53.54 | $52.99 | $0.55 | 475,825.0 | +0.11% |
| 2025-06-24 | $53.20 | $52.88 | $0.315 | 618,709.0 | +0.51% |
| 2025-06-23 | $52.75 | $52.28 | $0.465 | 181,214.0 | +0.63% |
| 2025-06-20 | $52.90 | $52.30 | $0.604 | 138,645.0 | -0.23% |
| 2025-06-18 | $52.85 | $52.38 | $0.4699 | 33,641.0 | +0.07% |
| 2025-06-17 | $52.89 | $52.47 | $0.422 | 31,036.0 | -0.88% |
| 2025-06-16 | $53.14 | $52.76 | $0.3816 | 13,633.0 | +1.07% |
| 2025-06-13 | $52.91 | $52.38 | $0.5291 | 15,278.0 | -1.17% |
| 2025-06-12 | $53.09 | $52.78 | $0.312 | 13,693.0 | +0.13% |
| 2025-06-11 | $53.19 | $52.78 | $0.41 | 332,122.0 | +0.03% |
| 2025-06-10 | $53.03 | $52.81 | $0.217 | 29,109.0 | +0.33% |
| 2025-06-09 | $52.84 | $52.68 | $0.16 | 25,303.0 | +0.09% |
| 2025-06-06 | $52.79 | $52.54 | $0.2488 | 22,419.0 | +1.25% |
| 2025-06-05 | $52.68 | $52.05 | $0.63 | 23,669.0 | -0.76% |
| 2025-06-04 | $52.60 | $52.41 | $0.185 | 22,424.0 | -0.02% |
| 2025-06-03 | $52.54 | $52.15 | $0.3899 | 17,287.0 | +0.69% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.96 | $53.47 | $0.49 | 328,098.0 | +0.43% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):