Holen Sie sich die Stockscreener-App
55.02
0.04%
0.02
Handel nachbörslich:
55.01
-0.01
-0.02%
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $55.02 | $54.68 | $0.3399 | 12,909.0 | +0.04% |
| 2025-08-13 | $55.07 | $54.90 | $0.17 | 11,192.0 | +0.24% |
| 2025-08-12 | $54.91 | $54.70 | $0.2101 | 6,648.0 | +0.62% |
| 2025-08-11 | $54.75 | $54.40 | $0.3567 | 20,731.0 | -0.19% |
| 2025-08-08 | $54.70 | $54.54 | $0.1559 | 7,868.0 | +0.36% |
| 2025-08-07 | $54.62 | $54.29 | $0.3299 | 27,062.0 | +0.04% |
| 2025-08-06 | $54.47 | $54.25 | $0.22 | 11,218.0 | +0.41% |
| 2025-08-05 | $54.41 | $54.18 | $0.23 | 10,889.0 | -0.22% |
| 2025-08-04 | $54.37 | $54.07 | $0.295 | 7,690.0 | +0.70% |
| 2025-08-01 | $54.08 | $53.80 | $0.2834 | 113,917.0 | -0.69% |
| 2025-07-31 | $54.66 | $54.29 | $0.3699 | 15,508.0 | -0.09% |
| 2025-07-30 | $54.59 | $54.29 | $0.30 | 13,197.0 | -0.07% |
| 2025-07-29 | $54.67 | $54.41 | $0.2646 | 15,565.0 | -0.18% |
| 2025-07-28 | $54.61 | $54.44 | $0.175 | 21,986.0 | +0.06% |
| 2025-07-25 | $54.57 | $54.39 | $0.1776 | 58,924.0 | +0.24% |
| 2025-07-24 | $54.51 | $54.35 | $0.1599 | 82,059.0 | -0.13% |
| 2025-07-23 | $54.43 | $54.26 | $0.1736 | 41,671.0 | +0.61% |
| 2025-07-22 | $54.21 | $54.00 | $0.2098 | 17,172.0 | -0.13% |
| 2025-07-21 | $54.30 | $54.11 | $0.1897 | 18,014.0 | +0.15% |
| 2025-07-18 | $54.29 | $54.00 | $0.2863 | 17,770.0 | +0.13% |
| 2025-07-17 | $54.12 | $53.88 | $0.24 | 32,365.0 | +0.21% |
| 2025-07-16 | $53.94 | $53.63 | $0.31 | 26,877.0 | +0.20% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $55.07 | $53.80 | $1.27 | 243,033.0 | +1.29% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):