Holen Sie sich die Stockscreener-App
55.17
0.12%
-0.0686
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $55.41 | $55.08 | $0.3252 | 101,446.0 | -0.12% |
| 2025-09-04 | $55.24 | $55.02 | $0.2186 | 18,288.0 | +0.45% |
| 2025-09-03 | $55.04 | $54.87 | $0.1679 | 20,502.0 | +0.15% |
| 2025-09-02 | $54.91 | $54.62 | $0.2899 | 100,706.0 | -0.30% |
| 2025-08-29 | $55.10 | $55.01 | $0.0949 | 8,597.0 | -0.19% |
| 2025-08-28 | $55.24 | $55.07 | $0.1695 | 13,419.0 | +0.12% |
| 2025-08-27 | $55.15 | $55.04 | $0.11 | 8,466.0 | +0.14% |
| 2025-08-26 | $55.06 | $54.92 | $0.14 | 19,531.0 | +0.08% |
| 2025-08-25 | $55.10 | $54.99 | $0.1057 | 5,934.0 | -0.07% |
| 2025-08-22 | $55.12 | $54.72 | $0.40 | 18,507.0 | +0.80% |
| 2025-08-21 | $54.68 | $54.52 | $0.16 | 18,098.0 | -0.30% |
| 2025-08-20 | $54.77 | $54.49 | $0.28 | 49,620.0 | -0.04% |
| 2025-08-19 | $54.98 | $54.73 | $0.2499 | 7,411.0 | -0.21% |
| 2025-08-18 | $54.98 | $54.84 | $0.1392 | 9,470.0 | -0.04% |
| 2025-08-15 | $55.01 | $54.91 | $0.1002 | 12,967.0 | -0.17% |
| 2025-08-14 | $55.02 | $54.68 | $0.3399 | 12,909.0 | +0.04% |
| 2025-08-13 | $55.07 | $54.90 | $0.17 | 11,192.0 | +0.24% |
| 2025-08-12 | $54.91 | $54.70 | $0.2101 | 6,648.0 | +0.62% |
| 2025-08-11 | $54.75 | $54.40 | $0.3567 | 20,731.0 | -0.19% |
| 2025-08-08 | $54.70 | $54.54 | $0.1559 | 7,868.0 | +0.36% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.41 | $54.62 | $0.7899 | 342,388.0 | +0.17% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):