Holen Sie sich die Stockscreener-App
54.35
0.13%
-0.07
Handel nachbörslich:
54.35
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $54.51 | $54.35 | $0.1599 | 82,059.0 | -0.13% |
| 2025-07-23 | $54.43 | $54.26 | $0.1736 | 41,671.0 | +0.61% |
| 2025-07-22 | $54.21 | $54.00 | $0.2098 | 17,172.0 | -0.13% |
| 2025-07-21 | $54.30 | $54.11 | $0.1897 | 18,014.0 | +0.15% |
| 2025-07-18 | $54.29 | $54.00 | $0.2863 | 17,770.0 | +0.13% |
| 2025-07-17 | $54.12 | $53.88 | $0.24 | 32,365.0 | +0.21% |
| 2025-07-16 | $53.94 | $53.63 | $0.31 | 26,877.0 | +0.20% |
| 2025-07-15 | $54.17 | $53.79 | $0.3799 | 36,343.0 | -0.33% |
| 2025-07-14 | $53.99 | $53.79 | $0.2009 | 25,238.0 | +0.18% |
| 2025-07-11 | $53.95 | $53.75 | $0.20 | 17,648.0 | -0.29% |
| 2025-07-10 | $54.03 | $53.80 | $0.226 | 24,151.0 | +0.24% |
| 2025-07-09 | $54.10 | $53.75 | $0.3499 | 72,341.0 | +0.39% |
| 2025-07-08 | $53.79 | $53.62 | $0.1749 | 49,198.0 | -0.04% |
| 2025-07-07 | $53.90 | $53.56 | $0.3369 | 199,473.0 | -0.35% |
| 2025-07-03 | $53.96 | $53.81 | $0.1499 | 67,012.0 | +0.24% |
| 2025-07-02 | $53.77 | $53.51 | $0.2597 | 180,360.0 | +0.28% |
| 2025-07-01 | $53.67 | $53.47 | $0.1999 | 80,726.0 | -0.09% |
| 2025-06-30 | $53.74 | $53.51 | $0.23 | 235,369.0 | +0.38% |
| 2025-06-27 | $53.55 | $53.27 | $0.281 | 61,653.0 | +0.22% |
| 2025-06-26 | $53.40 | $53.19 | $0.2149 | 57,768.0 | +0.55% |
| 2025-06-25 | $53.54 | $52.99 | $0.55 | 475,825.0 | +0.11% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.51 | $53.47 | $1.04 | 1,070,477.0 | +1.27% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):