27.04
price up icon0.58%   0.1559
after-market Handel nachbörslich: 27.04
loading

Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.20 $27.04 $0.16 1,063.0 +0.58%
2025-07-22 $26.89 $26.75 $0.14 813.0 -0.06%
2025-07-21 $26.94 $26.86 $0.0802 2,388.0 +0.88%
2025-07-18 $26.76 $26.67 $0.0943 460.0 -0.10%
2025-07-17 $26.69 $26.47 $0.2223 2,424.0 +0.63%
2025-07-16 $26.53 $26.34 $0.1855 17,315.0 +0.25%
2025-07-15 $26.52 $26.40 $0.12 2,766.0 +0.90%
2025-07-14 $26.22 $26.21 $0.0084 1,826.0 +0.09%
2025-07-11 $26.21 $26.13 $0.08 5,521.0 +0.15%
2025-07-10 $26.19 $26.12 $0.07 4,014.0 +0.30%
2025-07-09 $26.08 $26.06 $0.0226 2,925.0 -0.07%
2025-07-08 $26.13 $26.07 $0.06 785.0 +0.79%
2025-07-07 $26.11 $25.88 $0.2317 5,821.0 -1.26%
2025-07-03 $26.27 $26.22 $0.0516 2,084.0 +0.40%
2025-07-02 $26.12 $26.00 $0.114 1,172.0 +0.18%
2025-07-01 $26.14 $26.06 $0.08 3,401.0 +0.28%
2025-06-30 $26.00 $25.89 $0.11 2,029.0 -0.10%
2025-06-27 $26.08 $25.91 $0.17 5,082.0 -0.27%
2025-06-26 $26.13 $26.02 $0.11 1,712.0 +0.48%
2025-06-25 $25.97 $25.97 $0.00 49.00 +0.37%
2025-06-24 $25.92 $25.64 $0.2776 2,972.0 +2.42%

Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.20 $25.88 $1.32 55,841.0 +4.00%
2025-06 $26.13 $24.50 $1.63 45,654.0 +6.34%
2025-05 $24.99 $23.38 $1.61 66,211.0 +4.63%
2025-04 $23.56 $20.43 $3.12 284,362.0 -0.21%
2025-03 $24.34 $22.94 $1.40 109,773.0 +1.06%
2025-02 $24.25 $22.51 $1.74 57,140.0 +1.31%
2025-01 $23.12 $21.90 $1.22 61,234.0 +0.67%

Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.40 $22.75 $1.65 181,157.0 -2.52%
2024-11 $24.77 $23.12 $1.65 29,014.0 -2.12%
2024-10 $25.96 $23.89 $2.07 34,861.0 -3.56%
2024-09 $25.20 $22.24 $2.96 30,701.0 +7.14%
2024-08 $23.30 $21.31 $1.99 40,793.0 +1.10%
2024-07 $23.80 $22.37 $1.43 37,275.0 +0.58%
2024-06 $23.32 $22.45 $0.87 148,450.0 +1.01%
2024-05 $23.43 $21.87 $1.56 154,582.0 +2.85%
2024-04 $22.14 $21.07 $1.07 174,565.0 +0.60%
2024-03 $22.01 $21.18 $0.8338 148,423.0 +2.81%
2024-02 $21.48 $18.81 $2.68 51,068.0 +4.69%
2024-01 $21.07 $19.71 $1.36 78,221.0 -5.25%

Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.38 $20.53 $0.8451 152,736.0 +1.81%
2023-11 $21.20 $19.74 $1.46 420,385.0 +6.02%
2023-10 $20.78 $19.64 $1.14 170,030.0 -2.84%
2023-09 $21.26 $20.23 $1.03 31,372.0 -3.07%
2023-08 $22.08 $20.37 $1.71 778,360.0 -5.86%
2023-07 $22.30 $20.63 $1.67 14,700.0 +5.99%
2023-06 $21.98 $20.76 $1.21 35,403.0 +2.42%
2023-05 $21.20 $20.38 $0.8243 30,372.0 -2.35%
2023-04 $21.50 $20.48 $1.02 54,543.0 -1.62%
2023-03 $21.46 $20.17 $1.29 35,990.0 +3.41%
2023-02 $22.62 $20.63 $1.99 52,068.0 -7.35%
2023-01 $22.95 $20.73 $2.22 52,380.0 +8.95%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):