Holen Sie sich die Stockscreener-App
26.22
0.39%
0.101
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.22 | $26.22 | $0.00 | 111.0 | +0.39% |
| 2025-07-02 | $26.12 | $26.00 | $0.114 | 1,172.0 | +0.18% |
| 2025-07-01 | $26.14 | $26.06 | $0.08 | 3,401.0 | +0.28% |
| 2025-06-30 | $26.00 | $25.89 | $0.11 | 2,029.0 | -0.10% |
| 2025-06-27 | $26.08 | $25.91 | $0.17 | 5,082.0 | -0.27% |
| 2025-06-26 | $26.13 | $26.02 | $0.11 | 1,712.0 | +0.48% |
| 2025-06-25 | $25.97 | $25.97 | $0.00 | 49.00 | +0.37% |
| 2025-06-24 | $25.92 | $25.64 | $0.2776 | 2,972.0 | +2.42% |
| 2025-06-23 | $25.26 | $25.03 | $0.2335 | 1,052.0 | +0.86% |
| 2025-06-20 | $25.10 | $25.05 | $0.054 | 937.0 | -1.38% |
| 2025-06-18 | $25.45 | $25.36 | $0.0935 | 938.0 | -0.11% |
| 2025-06-17 | $25.55 | $25.40 | $0.15 | 1,427.0 | -0.83% |
| 2025-06-16 | $25.80 | $25.64 | $0.155 | 994.0 | +0.69% |
| 2025-06-13 | $25.58 | $25.41 | $0.1699 | 1,711.0 | -1.31% |
| 2025-06-12 | $25.82 | $25.75 | $0.07 | 2,135.0 | +0.15% |
| 2025-06-11 | $25.89 | $25.76 | $0.1266 | 2,500.0 | +0.24% |
| 2025-06-10 | $25.70 | $25.61 | $0.088 | 699.0 | +0.58% |
| 2025-06-09 | $25.56 | $25.46 | $0.10 | 1,300.0 | +0.96% |
| 2025-06-06 | $25.31 | $25.19 | $0.1164 | 421.0 | +0.36% |
| 2025-06-05 | $25.27 | $25.18 | $0.0899 | 4,907.0 | +0.88% |
| 2025-06-04 | $25.05 | $24.95 | $0.10 | 3,100.0 | +1.13% |
| 2025-06-03 | $24.72 | $24.64 | $0.0805 | 5,133.0 | +0.34% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.22 | $26.00 | $0.215 | 4,684.0 | +0.85% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):