Holen Sie sich die Stockscreener-App
27.10
1.17%
-0.3195
Handel nachbörslich:
27.10
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $27.12 | $27.03 | $0.09 | 2,022.0 | -1.17% |
| 2025-08-13 | $27.42 | $27.39 | $0.0295 | 762.0 | +1.35% |
| 2025-08-12 | $27.08 | $26.95 | $0.13 | 2,629.0 | +1.19% |
| 2025-08-11 | $26.84 | $26.74 | $0.104 | 1,573.0 | -0.23% |
| 2025-08-08 | $26.91 | $26.76 | $0.15 | 5,831.0 | -0.16% |
| 2025-08-07 | $27.13 | $26.79 | $0.34 | 1,690.0 | +0.73% |
| 2025-08-06 | $26.69 | $26.52 | $0.17 | 1,618.0 | +0.31% |
| 2025-08-05 | $26.65 | $26.55 | $0.0999 | 1,965.0 | +0.39% |
| 2025-08-04 | $26.49 | $26.46 | $0.0301 | 1,174.0 | +1.03% |
| 2025-08-01 | $26.34 | $26.12 | $0.22 | 3,627.0 | -0.93% |
| 2025-07-31 | $26.50 | $26.42 | $0.0799 | 1,615.0 | -0.65% |
| 2025-07-30 | $26.76 | $26.61 | $0.1507 | 649.0 | -0.86% |
| 2025-07-29 | $26.90 | $26.79 | $0.11 | 2,228.0 | +0.00% |
| 2025-07-28 | $26.95 | $26.80 | $0.1529 | 3,186.0 | -0.46% |
| 2025-07-25 | $26.98 | $26.87 | $0.11 | 1,470.0 | -0.35% |
| 2025-07-24 | $27.12 | $27.06 | $0.06 | 926.0 | +0.07% |
| 2025-07-23 | $27.20 | $27.04 | $0.16 | 1,063.0 | +0.58% |
| 2025-07-22 | $26.89 | $26.75 | $0.14 | 813.0 | -0.06% |
| 2025-07-21 | $26.94 | $26.86 | $0.0802 | 2,388.0 | +0.88% |
| 2025-07-18 | $26.76 | $26.67 | $0.0943 | 460.0 | -0.10% |
| 2025-07-17 | $26.69 | $26.47 | $0.2223 | 2,424.0 | +0.63% |
| 2025-07-16 | $26.53 | $26.34 | $0.1855 | 17,315.0 | +0.25% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.42 | $26.12 | $1.30 | 24,913.0 | +2.51% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):