24.13
price up icon0.06%   0.015
pre-market  Vorhandelsmarkt:  24.10   -0.03   -0.12%
loading

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.15 $24.11 $0.0352 123,887.0 +0.06%
2025-07-01 $24.12 $24.07 $0.05 119,282.0 -0.47%
2025-06-30 $24.23 $24.21 $0.02 247,130.0 +0.14%
2025-06-27 $24.20 $24.18 $0.02 92,902.0 +0.06%
2025-06-26 $24.20 $24.16 $0.04 103,315.0 +0.10%
2025-06-25 $24.16 $24.14 $0.015 104,117.0 +0.15%
2025-06-24 $24.14 $24.11 $0.0299 139,073.0 +0.06%
2025-06-23 $24.11 $24.09 $0.02 82,385.0 +0.08%
2025-06-20 $24.09 $24.08 $0.01 105,785.0 +0.02%
2025-06-18 $24.09 $24.06 $0.0299 95,038.0 +0.00%
2025-06-17 $24.08 $24.05 $0.0299 218,021.0 +0.04%
2025-06-16 $24.08 $24.06 $0.02 138,581.0 +0.02%
2025-06-13 $24.09 $24.05 $0.04 361,454.0 -0.10%
2025-06-12 $24.10 $24.09 $0.01 142,606.0 -0.06%
2025-06-11 $24.11 $24.09 $0.02 168,924.0 +0.04%
2025-06-10 $24.10 $24.09 $0.01 94,381.0 -0.06%
2025-06-09 $24.12 $24.10 $0.02 126,574.0 +0.10%
2025-06-06 $24.10 $24.08 $0.02 120,426.0 +0.04%
2025-06-05 $24.10 $24.07 $0.03 133,355.0 +0.02%
2025-06-04 $24.10 $24.06 $0.04 585,329.0 -0.12%
2025-06-03 $24.10 $24.07 $0.03 209,667.0 +0.00%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.15 $24.07 $0.08 367,056.0 -0.41%
2025-06 $24.23 $24.05 $0.18 3,471,478.0 +0.06%
2025-05 $24.21 $23.80 $0.415 3,751,493.0 +1.06%
2025-04 $23.99 $22.92 $1.07 19,606,210.0 -0.46%
2025-03 $24.20 $23.90 $0.30 12,649,423.0 -0.97%
2025-02 $24.35 $24.25 $0.105 9,241,560.0 -0.43%
2025-01 $24.44 $24.18 $0.26 8,161,945.0 +0.60%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.38 $24.18 $0.20 5,144,665.0 -0.78%
2024-11 $24.45 $24.18 $0.2671 6,989,391.0 +0.31%
2024-10 $24.40 $24.08 $0.32 7,153,256.0 +0.41%
2024-09 $24.35 $24.20 $0.15 4,806,152.0 -0.53%
2024-08 $24.41 $24.00 $0.4099 5,738,984.0 -0.08%
2024-07 $24.45 $24.25 $0.1999 5,722,030.0 +0.04%
2024-06 $24.42 $24.32 $0.10 3,776,726.0 -0.31%
2024-05 $24.49 $24.20 $0.29 5,930,729.0 +0.37%
2024-04 $24.45 $24.24 $0.21 4,042,280.0 -0.41%
2024-03 $24.51 $24.15 $0.36 2,868,160.0 +0.84%
2024-02 $24.37 $24.07 $0.30 2,757,632.0 +0.16%
2024-01 $24.41 $24.21 $0.195 5,085,025.0 -0.16%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $23.95 $0.35 2,832,335.0 +0.58%
2023-11 $24.21 $23.79 $0.42 3,095,634.0 +0.71%
2023-10 $24.08 $23.73 $0.3499 2,724,474.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):