Holen Sie sich die Stockscreener-App
24.16
0.15%
0.035
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.17 | $24.14 | $0.03 | 126,870.0 | +0.12% |
| 2025-07-02 | $24.15 | $24.11 | $0.0352 | 123,887.0 | +0.06% |
| 2025-07-01 | $24.12 | $24.07 | $0.05 | 119,282.0 | -0.47% |
| 2025-06-30 | $24.23 | $24.21 | $0.02 | 247,130.0 | +0.14% |
| 2025-06-27 | $24.20 | $24.18 | $0.02 | 92,902.0 | +0.06% |
| 2025-06-26 | $24.20 | $24.16 | $0.04 | 103,315.0 | +0.10% |
| 2025-06-25 | $24.16 | $24.14 | $0.015 | 104,117.0 | +0.15% |
| 2025-06-24 | $24.14 | $24.11 | $0.0299 | 139,073.0 | +0.06% |
| 2025-06-23 | $24.11 | $24.09 | $0.02 | 82,385.0 | +0.08% |
| 2025-06-20 | $24.09 | $24.08 | $0.01 | 105,785.0 | +0.02% |
| 2025-06-18 | $24.09 | $24.06 | $0.0299 | 95,038.0 | +0.00% |
| 2025-06-17 | $24.08 | $24.05 | $0.0299 | 218,021.0 | +0.04% |
| 2025-06-16 | $24.08 | $24.06 | $0.02 | 138,581.0 | +0.02% |
| 2025-06-13 | $24.09 | $24.05 | $0.04 | 361,454.0 | -0.10% |
| 2025-06-12 | $24.10 | $24.09 | $0.01 | 142,606.0 | -0.06% |
| 2025-06-11 | $24.11 | $24.09 | $0.02 | 168,924.0 | +0.04% |
| 2025-06-10 | $24.10 | $24.09 | $0.01 | 94,381.0 | -0.06% |
| 2025-06-09 | $24.12 | $24.10 | $0.02 | 126,574.0 | +0.10% |
| 2025-06-06 | $24.10 | $24.08 | $0.02 | 120,426.0 | +0.04% |
| 2025-06-05 | $24.10 | $24.07 | $0.03 | 133,355.0 | +0.02% |
| 2025-06-04 | $24.10 | $24.06 | $0.04 | 585,329.0 | -0.12% |
| 2025-06-03 | $24.10 | $24.07 | $0.03 | 209,667.0 | +0.00% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.17 | $24.07 | $0.10 | 370,039.0 | -0.29% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| 2023-11 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| 2023-10 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
0.57%
0.09%
Kapitalisierung:
|
Volumen (24h):