loading

Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $42.13 $41.99 $0.1395 10,342.0 +0.83%
2025-07-02 $41.78 $41.59 $0.195 18,307.0 +0.05%
2025-07-01 $41.84 $41.54 $0.2958 17,562.0 +0.00%
2025-06-30 $41.75 $41.24 $0.51 10,910.0 +1.29%
2025-06-27 $41.59 $41.04 $0.55 17,731.0 -0.64%
2025-06-26 $41.56 $41.16 $0.399 20,521.0 +1.38%
2025-06-25 $41.33 $40.85 $0.48 14,739.0 -0.82%
2025-06-24 $41.42 $41.09 $0.3299 17,776.0 +0.71%
2025-06-23 $41.04 $40.64 $0.40 7,483.0 +0.42%
2025-06-20 $41.27 $40.79 $0.4777 26,073.0 -1.54%
2025-06-18 $41.65 $41.40 $0.2497 11,193.0 -0.26%
2025-06-17 $41.86 $41.46 $0.40 13,679.0 -0.67%
2025-06-16 $42.21 $41.78 $0.4323 37,141.0 +0.46%
2025-06-13 $41.78 $41.38 $0.40 18,349.0 -0.19%
2025-06-12 $41.72 $41.59 $0.125 6,805.0 +0.66%
2025-06-11 $41.59 $41.34 $0.25 10,521.0 +0.45%
2025-06-10 $41.27 $41.17 $0.105 6,026.0 +0.36%
2025-06-09 $41.34 $41.07 $0.2747 20,950.0 -0.22%
2025-06-06 $41.36 $41.20 $0.16 7,654.0 +0.22%
2025-06-05 $41.32 $41.11 $0.21 10,225.0 +0.02%
2025-06-04 $41.34 $41.10 $0.24 16,759.0 -0.27%
2025-06-03 $41.32 $41.07 $0.25 22,478.0 -0.08%

Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.13 $41.54 $0.5854 46,211.0 +0.88%
2025-06 $42.21 $40.64 $1.57 310,609.0 +2.08%
2025-05 $40.91 $38.51 $2.40 444,888.0 +5.73%
2025-04 $38.74 $33.59 $5.15 576,565.0 +3.94%
2025-03 $38.17 $35.68 $2.49 428,173.0 -1.34%
2025-02 $38.88 $36.37 $2.51 515,660.0 +0.17%
2025-01 $38.42 $36.22 $2.20 1,047,066.0 +2.88%

Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.45 $35.69 $3.76 297,995.0 -7.37%
2024-11 $39.37 $36.86 $2.51 560,037.0 +6.67%
2024-10 $38.26 $36.78 $1.48 478,777.0 -1.96%
2024-09 $37.89 $35.53 $2.36 294,434.0 +2.59%
2024-08 $36.69 $32.08 $4.61 251,315.0 +4.30%
2024-07 $35.35 $33.29 $2.06 979,777.0 +5.06%
2024-06 $34.76 $32.89 $1.87 542,020.0 -3.42%
2024-05 $35.06 $33.30 $1.76 339,697.0 +3.56%
2024-04 $35.67 $33.00 $2.67 335,680.0 -3.50%
2024-03 $34.81 $33.49 $1.32 540,969.0 +3.77%
2024-02 $33.62 $31.75 $1.87 991,104.0 +1.52%
2024-01 $33.41 $31.90 $1.51 1,412,868.0 -0.93%

Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.44 $31.51 $1.93 910,771.0 +5.06%
2023-11 $31.65 $28.72 $2.93 1,136,079.0 +10.24%
2023-10 $30.47 $28.32 $2.15 1,713,206.0 -4.68%
2023-09 $31.88 $29.86 $2.02 629,002.0 -3.56%
2023-08 $32.16 $29.93 $2.23 925,021.0 -3.73%
2023-07 $32.57 $30.69 $1.88 1,117,496.0 +2.66%
2023-06 $31.74 $30.15 $1.59 1,054,630.0 +5.16%
2023-05 $32.22 $29.91 $2.31 519,629.0 -5.30%
2023-04 $32.25 $30.95 $1.30 418,242.0 +3.09%
2023-03 $31.50 $28.83 $2.66 741,939.0 -0.10%
2023-02 $32.51 $30.49 $2.02 617,752.0 -4.85%
2023-01 $32.38 $29.45 $2.93 2,143,097.0 +8.88%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):