42.08
Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $42.13 | $41.99 | $0.1395 | 10,342.0 | +0.83% |
2025-07-02 | $41.78 | $41.59 | $0.195 | 18,307.0 | +0.05% |
2025-07-01 | $41.84 | $41.54 | $0.2958 | 17,562.0 | +0.00% |
2025-06-30 | $41.75 | $41.24 | $0.51 | 10,910.0 | +1.29% |
2025-06-27 | $41.59 | $41.04 | $0.55 | 17,731.0 | -0.64% |
2025-06-26 | $41.56 | $41.16 | $0.399 | 20,521.0 | +1.38% |
2025-06-25 | $41.33 | $40.85 | $0.48 | 14,739.0 | -0.82% |
2025-06-24 | $41.42 | $41.09 | $0.3299 | 17,776.0 | +0.71% |
2025-06-23 | $41.04 | $40.64 | $0.40 | 7,483.0 | +0.42% |
2025-06-20 | $41.27 | $40.79 | $0.4777 | 26,073.0 | -1.54% |
2025-06-18 | $41.65 | $41.40 | $0.2497 | 11,193.0 | -0.26% |
2025-06-17 | $41.86 | $41.46 | $0.40 | 13,679.0 | -0.67% |
2025-06-16 | $42.21 | $41.78 | $0.4323 | 37,141.0 | +0.46% |
2025-06-13 | $41.78 | $41.38 | $0.40 | 18,349.0 | -0.19% |
2025-06-12 | $41.72 | $41.59 | $0.125 | 6,805.0 | +0.66% |
2025-06-11 | $41.59 | $41.34 | $0.25 | 10,521.0 | +0.45% |
2025-06-10 | $41.27 | $41.17 | $0.105 | 6,026.0 | +0.36% |
2025-06-09 | $41.34 | $41.07 | $0.2747 | 20,950.0 | -0.22% |
2025-06-06 | $41.36 | $41.20 | $0.16 | 7,654.0 | +0.22% |
2025-06-05 | $41.32 | $41.11 | $0.21 | 10,225.0 | +0.02% |
2025-06-04 | $41.34 | $41.10 | $0.24 | 16,759.0 | -0.27% |
2025-06-03 | $41.32 | $41.07 | $0.25 | 22,478.0 | -0.08% |
Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.13 | $41.54 | $0.5854 | 46,211.0 | +0.88% |
2025-06 | $42.21 | $40.64 | $1.57 | 310,609.0 | +2.08% |
2025-05 | $40.91 | $38.51 | $2.40 | 444,888.0 | +5.73% |
2025-04 | $38.74 | $33.59 | $5.15 | 576,565.0 | +3.94% |
2025-03 | $38.17 | $35.68 | $2.49 | 428,173.0 | -1.34% |
2025-02 | $38.88 | $36.37 | $2.51 | 515,660.0 | +0.17% |
2025-01 | $38.42 | $36.22 | $2.20 | 1,047,066.0 | +2.88% |
Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.45 | $35.69 | $3.76 | 297,995.0 | -7.37% |
2024-11 | $39.37 | $36.86 | $2.51 | 560,037.0 | +6.67% |
2024-10 | $38.26 | $36.78 | $1.48 | 478,777.0 | -1.96% |
2024-09 | $37.89 | $35.53 | $2.36 | 294,434.0 | +2.59% |
2024-08 | $36.69 | $32.08 | $4.61 | 251,315.0 | +4.30% |
2024-07 | $35.35 | $33.29 | $2.06 | 979,777.0 | +5.06% |
2024-06 | $34.76 | $32.89 | $1.87 | 542,020.0 | -3.42% |
2024-05 | $35.06 | $33.30 | $1.76 | 339,697.0 | +3.56% |
2024-04 | $35.67 | $33.00 | $2.67 | 335,680.0 | -3.50% |
2024-03 | $34.81 | $33.49 | $1.32 | 540,969.0 | +3.77% |
2024-02 | $33.62 | $31.75 | $1.87 | 991,104.0 | +1.52% |
2024-01 | $33.41 | $31.90 | $1.51 | 1,412,868.0 | -0.93% |
Franklin Ftse Canada Etf-Aktien (FLCA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.44 | $31.51 | $1.93 | 910,771.0 | +5.06% |
2023-11 | $31.65 | $28.72 | $2.93 | 1,136,079.0 | +10.24% |
2023-10 | $30.47 | $28.32 | $2.15 | 1,713,206.0 | -4.68% |
2023-09 | $31.88 | $29.86 | $2.02 | 629,002.0 | -3.56% |
2023-08 | $32.16 | $29.93 | $2.23 | 925,021.0 | -3.73% |
2023-07 | $32.57 | $30.69 | $1.88 | 1,117,496.0 | +2.66% |
2023-06 | $31.74 | $30.15 | $1.59 | 1,054,630.0 | +5.16% |
2023-05 | $32.22 | $29.91 | $2.31 | 519,629.0 | -5.30% |
2023-04 | $32.25 | $30.95 | $1.30 | 418,242.0 | +3.09% |
2023-03 | $31.50 | $28.83 | $2.66 | 741,939.0 | -0.10% |
2023-02 | $32.51 | $30.49 | $2.02 | 617,752.0 | -4.85% |
2023-01 | $32.38 | $29.45 | $2.93 | 2,143,097.0 | +8.88% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):