Franklin U S Core Bond Etf (FLCB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$20.45	$20.33	$0.115	436,243.0	-0.34%
2026-10-01	$20.41	$20.27	$0.1451	1,458,939.0	-0.12%
2026-09-30	$20.46	$20.38	$0.08	2,221,645.0	-0.07%
2026-09-29	$20.45	$20.37	$0.0754	357,528.0	-0.10%
2026-09-28	$20.48	$20.41	$0.07	358,777.0	-0.49%
2026-09-25	$20.56	$20.47	$0.09	321,512.0	+0.27%
2026-09-24	$20.64	$20.50	$0.1319	347,056.0	-0.56%
2026-09-23	$20.76	$20.59	$0.175	386,948.0	-0.77%
2026-09-22	$20.81	$20.76	$0.05	487,083.0	-0.05%
2026-09-21	$20.79	$20.76	$0.0299	306,965.0	+0.29%
2026-09-18	$20.76	$20.73	$0.03	488,483.0	-0.34%
2026-09-17	$20.82	$20.77	$0.045	312,761.0	+0.39%
2026-09-16	$20.79	$20.70	$0.0833	325,949.0	+0.00%
2026-09-15	$20.73	$20.69	$0.035	402,214.0	-0.05%
2026-09-14	$20.78	$20.69	$0.0855	396,759.0	-0.07%
2026-09-11	$20.81	$20.73	$0.0799	309,386.0	-0.10%
2026-09-10	$20.82	$20.75	$0.0649	228,655.0	-0.60%
2026-09-09	$20.94	$20.88	$0.065	385,438.0	-0.29%
2026-09-08	$20.97	$20.93	$0.04	304,582.0	-0.05%
2026-09-04	$20.98	$20.95	$0.03	394,951.0	+0.05%
2026-09-03	$20.99	$20.95	$0.04	228,855.0	+0.10%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.45	$20.27	$0.18	2,331,425.0	-0.47%
2026-09	$20.99	$20.37	$0.6154	9,867,266.0	-2.92%
2026-08	$21.18	$20.96	$0.215	10,295,201.0	-0.05%
2026-07	$21.34	$21.03	$0.31	9,969,942.0	-1.64%
2026-06	$21.50	$21.21	$0.29	11,276,186.0	-0.23%
2026-05	$21.49	$21.09	$0.3999	6,849,771.0	+0.00%
2026-04	$21.63	$21.38	$0.25	9,991,112.0	-0.19%
2026-03	$21.84	$21.28	$0.56	11,613,066.0	-2.14%
2026-02	$21.96	$21.55	$0.41	8,011,977.0	+1.24%
2026-01	$21.74	$21.57	$0.165	9,182,656.0	+0.30%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.74	$21.55	$0.185	7,324,437.0	-0.73%
2025-11	$21.86	$21.51	$0.35	5,812,274.0	+0.09%
2025-10	$21.95	$21.62	$0.33	13,959,147.0	+0.37%
2025-09	$21.88	$21.40	$0.48	7,128,415.0	+0.79%
2025-08	$21.60	$21.39	$0.21	6,232,283.0	+0.77%
2025-07	$21.46	$21.18	$0.28	8,518,270.0	-0.63%
2025-06	$21.54	$21.09	$0.4458	7,243,725.0	+1.22%
2025-05	$21.45	$20.98	$0.47	6,136,703.0	-0.98%
2025-04	$21.73	$20.89	$0.845	15,262,344.0	-0.12%
2025-03	$21.54	$21.28	$0.2555	5,761,609.0	-0.02%
2025-02	$21.55	$20.99	$0.5533	4,616,249.0	+1.46%
2025-01	$21.24	$20.80	$0.4391	7,458,996.0	+0.47%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.60	$20.96	$0.64	5,662,681.0	-2.11%
2024-11	$21.55	$21.15	$0.40	5,925,401.0	+0.72%
2024-10	$22.05	$21.32	$0.7213	7,831,130.0	-2.82%
2024-09	$22.17	$21.79	$0.385	22,999,887.0	+1.06%
2024-08	$21.96	$21.52	$0.4419	4,187,852.0	+1.16%
2024-07	$21.55	$20.93	$0.625	7,748,101.0	+1.89%
2024-06	$21.35	$20.97	$0.38	4,231,849.0	+0.57%
2024-05	$21.18	$20.66	$0.52	5,700,751.0	+1.35%
2024-04	$21.30	$20.66	$0.64	4,901,894.0	-2.86%
2024-03	$21.42	$21.10	$0.318	7,089,005.0	+0.57%
2024-02	$21.68	$21.07	$0.605	3,449,021.0	-1.58%
2024-01	$21.64	$21.28	$0.3599	3,728,959.0	-0.28%