loading

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $21.37 $21.34 $0.035 187,610.0 -0.16%
2025-07-02 $21.40 $21.37 $0.03 1,098,966.0 -0.28%
2025-07-01 $21.46 $21.40 $0.0615 924,516.0 -0.33%
2025-06-30 $21.54 $21.46 $0.0748 2,860,303.0 +0.35%
2025-06-27 $21.50 $21.43 $0.0637 192,717.0 -0.21%
2025-06-26 $21.49 $21.42 $0.07 275,117.0 +0.28%
2025-06-25 $21.48 $21.37 $0.11 145,307.0 +0.05%
2025-06-24 $21.43 $21.33 $0.0993 222,593.0 +0.33%
2025-06-23 $21.39 $21.32 $0.0625 186,859.0 +0.28%
2025-06-20 $21.31 $21.24 $0.0668 216,173.0 +0.05%
2025-06-18 $21.32 $21.26 $0.06 160,997.0 +0.00%
2025-06-17 $21.28 $21.21 $0.065 181,771.0 +0.28%
2025-06-16 $21.26 $21.19 $0.0699 209,702.0 -0.05%
2025-06-13 $21.27 $21.20 $0.07 106,422.0 -0.42%
2025-06-12 $21.32 $21.27 $0.0455 240,001.0 +0.40%
2025-06-11 $21.25 $21.18 $0.065 156,794.0 +0.33%
2025-06-10 $21.19 $21.15 $0.0438 182,125.0 +0.12%
2025-06-09 $21.15 $21.09 $0.06 145,103.0 +0.24%
2025-06-06 $21.14 $21.09 $0.0464 206,557.0 -0.52%
2025-06-05 $21.27 $21.20 $0.07 373,515.0 -0.19%
2025-06-04 $21.27 $21.18 $0.086 530,374.0 +0.57%
2025-06-03 $21.18 $21.11 $0.065 304,605.0 -0.05%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.46 $21.34 $0.13 2,211,092.0 -0.77%
2025-06 $21.54 $21.09 $0.4458 7,243,725.0 +1.22%
2025-05 $21.45 $20.98 $0.47 6,136,703.0 -0.98%
2025-04 $21.73 $20.89 $0.845 15,262,344.0 -0.12%
2025-03 $21.54 $21.28 $0.2555 5,761,609.0 -0.02%
2025-02 $21.55 $20.99 $0.5533 4,616,249.0 +1.46%
2025-01 $21.24 $20.80 $0.4391 7,458,996.0 +0.47%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.60 $20.96 $0.64 5,662,681.0 -2.11%
2024-11 $21.55 $21.15 $0.40 5,925,401.0 +0.72%
2024-10 $22.05 $21.32 $0.7213 7,831,130.0 -2.82%
2024-09 $22.17 $21.79 $0.385 22,999,887.0 +1.06%
2024-08 $21.96 $21.52 $0.4419 4,187,852.0 +1.16%
2024-07 $21.55 $20.93 $0.625 7,748,101.0 +1.89%
2024-06 $21.35 $20.97 $0.38 4,231,849.0 +0.57%
2024-05 $21.18 $20.66 $0.52 5,700,751.0 +1.35%
2024-04 $21.30 $20.66 $0.64 4,901,894.0 -2.86%
2024-03 $21.42 $21.10 $0.318 7,089,005.0 +0.57%
2024-02 $21.68 $21.07 $0.605 3,449,021.0 -1.58%
2024-01 $21.64 $21.28 $0.3599 3,728,959.0 -0.28%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.72 $20.93 $0.79 4,164,720.0 +3.02%
2023-11 $21.08 $20.10 $0.98 2,075,901.0 +4.25%
2023-10 $20.50 $19.97 $0.53 17,000,813.0 -1.85%
2023-09 $21.03 $20.41 $0.62 3,719,252.0 -2.91%
2023-08 $21.21 $20.74 $0.4684 3,043,459.0 -0.83%
2023-07 $21.51 $21.04 $0.4669 8,939,701.0 -0.46%
2023-06 $21.55 $21.30 $0.2501 3,168,679.0 -0.62%
2023-05 $21.91 $21.23 $0.6774 1,852,572.0 -1.27%
2023-04 $21.97 $21.55 $0.4258 1,480,744.0 +0.33%
2023-03 $21.94 $21.52 $0.42 4,287,666.0 +0.00%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):