Holen Sie sich die Stockscreener-App
21.47
0.05%
-0.01
Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.54 | $21.46 | $0.08 | 463,038.0 | -0.05% |
| 2026-03-12 | $21.55 | $21.48 | $0.075 | 267,670.0 | -0.46% |
| 2026-03-11 | $21.69 | $21.57 | $0.12 | 279,456.0 | -0.44% |
| 2026-03-10 | $21.74 | $21.68 | $0.0649 | 257,983.0 | -0.30% |
| 2026-03-09 | $21.75 | $21.64 | $0.1153 | 254,485.0 | +0.28% |
| 2026-03-06 | $21.73 | $21.63 | $0.0968 | 455,047.0 | +0.00% |
| 2026-03-05 | $21.71 | $21.68 | $0.03 | 503,113.0 | -0.32% |
| 2026-03-04 | $21.78 | $21.75 | $0.03 | 487,433.0 | -0.11% |
| 2026-03-03 | $21.80 | $21.70 | $0.1049 | 446,986.0 | -0.11% |
| 2026-03-02 | $21.84 | $21.79 | $0.05 | 321,485.0 | -0.73% |
| 2026-02-27 | $21.96 | $21.94 | $0.02 | 2,710,394.0 | +0.23% |
| 2026-02-26 | $21.94 | $21.87 | $0.07 | 229,315.0 | +0.16% |
| 2026-02-25 | $21.89 | $21.86 | $0.03 | 173,409.0 | -0.02% |
| 2026-02-24 | $21.89 | $21.86 | $0.0288 | 174,559.0 | -0.02% |
| 2026-02-23 | $21.90 | $21.86 | $0.045 | 231,872.0 | +0.16% |
| 2026-02-20 | $21.86 | $21.81 | $0.045 | 215,746.0 | +0.05% |
| 2026-02-19 | $21.85 | $21.80 | $0.05 | 261,652.0 | +0.05% |
| 2026-02-18 | $21.86 | $21.82 | $0.035 | 294,968.0 | -0.05% |
| 2026-02-17 | $21.87 | $21.84 | $0.03 | 295,615.0 | -0.09% |
| 2026-02-13 | $21.86 | $21.83 | $0.03 | 222,030.0 | +0.32% |
| 2026-02-12 | $21.80 | $21.71 | $0.09 | 224,103.0 | +0.41% |
| 2026-02-11 | $21.74 | $21.68 | $0.0589 | 275,456.0 | -0.16% |
Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.84 | $21.46 | $0.38 | 3,736,696.0 | -2.23% |
| 2026-02 | $21.96 | $21.55 | $0.41 | 8,011,977.0 | +1.24% |
| 2026-01 | $21.74 | $21.57 | $0.165 | 9,182,656.0 | +0.30% |
Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.74 | $21.55 | $0.185 | 7,324,437.0 | -0.73% |
| 2025-11 | $21.86 | $21.51 | $0.35 | 5,812,274.0 | +0.09% |
| 2025-10 | $21.95 | $21.62 | $0.33 | 13,959,147.0 | +0.37% |
| 2025-09 | $21.88 | $21.40 | $0.48 | 7,128,415.0 | +0.79% |
| 2025-08 | $21.60 | $21.39 | $0.21 | 6,232,283.0 | +0.77% |
| 2025-07 | $21.46 | $21.18 | $0.28 | 8,518,270.0 | -0.63% |
| 2025-06 | $21.54 | $21.09 | $0.4458 | 7,243,725.0 | +1.22% |
| 2025-05 | $21.45 | $20.98 | $0.47 | 6,136,703.0 | -0.98% |
| 2025-04 | $21.73 | $20.89 | $0.845 | 15,262,344.0 | -0.12% |
| 2025-03 | $21.54 | $21.28 | $0.2555 | 5,761,609.0 | -0.02% |
| 2025-02 | $21.55 | $20.99 | $0.5533 | 4,616,249.0 | +1.46% |
| 2025-01 | $21.24 | $20.80 | $0.4391 | 7,458,996.0 | +0.47% |
Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.96 | $0.64 | 5,662,681.0 | -2.11% |
| 2024-11 | $21.55 | $21.15 | $0.40 | 5,925,401.0 | +0.72% |
| 2024-10 | $22.05 | $21.32 | $0.7213 | 7,831,130.0 | -2.82% |
| 2024-09 | $22.17 | $21.79 | $0.385 | 22,999,887.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
0.31%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):