loading

Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.34 $23.25 $0.09 8,094.0 +0.91%
2025-07-22 $23.11 $22.92 $0.19 25,938.0 +1.37%
2025-07-21 $22.91 $22.69 $0.2197 48,396.0 +0.56%
2025-07-18 $22.81 $22.63 $0.18 259,836.0 +0.93%
2025-07-17 $22.46 $22.23 $0.2304 36,986.0 +0.90%
2025-07-16 $22.30 $22.11 $0.185 37,272.0 -0.22%
2025-07-15 $22.38 $22.12 $0.26 247,032.0 +1.59%
2025-07-14 $21.96 $21.86 $0.10 49,881.0 +1.08%
2025-07-11 $21.81 $21.71 $0.10 39,990.0 +0.12%
2025-07-10 $21.73 $21.58 $0.1549 16,761.0 +0.60%
2025-07-09 $21.63 $21.49 $0.14 69,446.0 -0.78%
2025-07-08 $21.81 $21.71 $0.1033 107,522.0 +0.74%
2025-07-07 $21.68 $21.52 $0.1577 28,112.0 +0.14%
2025-07-03 $21.62 $21.51 $0.107 23,929.0 -0.32%
2025-07-02 $21.64 $21.55 $0.09 47,420.0 -0.64%
2025-07-01 $21.80 $21.69 $0.11 61,545.0 +0.25%
2025-06-30 $21.71 $21.50 $0.208 35,669.0 -0.07%
2025-06-27 $21.77 $21.65 $0.1162 35,846.0 -0.46%
2025-06-26 $21.89 $21.76 $0.1268 30,382.0 -0.22%
2025-06-25 $21.92 $21.81 $0.1094 61,966.0 +0.08%
2025-06-24 $21.85 $21.58 $0.27 44,766.0 +2.87%

Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.34 $21.49 $1.85 1,108,160.0 +7.44%
2025-06 $22.04 $20.76 $1.27 924,275.0 +4.70%
2025-05 $21.75 $20.13 $1.62 1,374,857.0 +2.52%
2025-04 $21.47 $17.59 $3.88 2,090,733.0 -5.34%
2025-03 $22.93 $20.57 $2.36 2,086,745.0 +2.35%
2025-02 $22.00 $18.68 $3.32 1,219,643.0 +9.83%
2025-01 $19.49 $17.28 $2.21 774,983.0 +3.27%

Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.60 $18.48 $2.12 925,030.0 -0.85%
2024-11 $20.79 $18.22 $2.57 949,132.0 -3.75%
2024-10 $23.68 $18.90 $4.78 3,575,584.0 -3.28%
2024-09 $20.79 $15.77 $5.02 1,426,614.0 +22.66%
2024-08 $16.90 $15.77 $1.13 327,298.0 +0.35%
2024-07 $17.44 $16.01 $1.43 626,643.0 -1.37%
2024-06 $17.54 $16.52 $1.02 715,455.0 -3.97%
2024-05 $18.73 $16.51 $2.22 1,329,064.0 +4.48%
2024-04 $16.80 $15.45 $1.35 2,588,806.0 +4.63%
2024-03 $16.28 $15.25 $1.03 603,274.0 +2.07%
2024-02 $15.90 $14.23 $1.67 1,018,345.0 +6.62%
2024-01 $15.88 $14.13 $1.75 1,352,806.0 -9.66%

Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.64 $15.33 $1.31 1,852,734.0 -4.28%
2023-11 $17.67 $16.32 $1.35 644,239.0 +2.08%
2023-10 $17.48 $16.01 $1.47 383,800.0 -3.88%
2023-09 $18.18 $16.82 $1.37 417,657.0 -3.53%
2023-08 $19.26 $16.91 $2.35 1,166,775.0 -9.46%
2023-07 $19.61 $17.27 $2.34 670,426.0 +11.17%
2023-06 $18.95 $17.10 $1.85 289,325.0 +2.86%
2023-05 $18.98 $16.86 $2.12 415,749.0 -9.04%
2023-04 $19.71 $18.17 $1.54 245,480.0 -4.27%
2023-03 $19.89 $18.20 $1.69 1,266,564.0 +3.91%
2023-02 $21.71 $18.75 $2.96 945,167.0 -10.72%
2023-01 $22.18 $19.18 $3.00 1,031,410.0 +13.37%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):