Franklin Investment Grade Corporate Etf (FLCO)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$21.45	$21.36	$0.09	21,327.0	+0.35%
2026-05-22	$21.33	$21.27	$0.061	30,649.0	+0.19%
2026-05-21	$21.28	$21.17	$0.1098	38,171.0	+0.14%
2026-05-20	$21.26	$21.16	$0.10	31,109.0	+0.59%
2026-05-19	$21.14	$21.09	$0.045	30,573.0	-0.47%
2026-05-18	$21.27	$21.18	$0.095	17,769.0	-0.05%
2026-05-15	$21.24	$21.21	$0.0301	46,274.0	-0.66%
2026-05-14	$21.41	$21.36	$0.05	47,517.0	+0.07%
2026-05-13	$21.36	$21.32	$0.0359	22,293.0	+0.00%
2026-05-12	$21.40	$21.33	$0.07	31,763.0	-0.30%
2026-05-11	$21.45	$21.40	$0.0498	35,401.0	-0.14%
2026-05-08	$21.47	$21.45	$0.025	20,858.0	+0.40%
2026-05-07	$21.48	$21.36	$0.1166	31,642.0	-0.40%
2026-05-06	$21.47	$21.43	$0.04	11,734.0	+0.42%
2026-05-05	$21.38	$21.34	$0.04	31,623.0	+0.28%
2026-05-04	$21.33	$21.25	$0.0834	52,627.0	-0.35%
2026-05-01	$21.41	$21.36	$0.05	86,856.0	-0.12%
2026-04-30	$21.44	$21.39	$0.0494	854,743.0	+0.07%
2026-04-29	$21.48	$21.37	$0.11	29,169.0	-0.35%
2026-04-28	$21.45	$21.42	$0.035	15,545.0	-0.09%

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$21.48	$21.09	$0.3866	609,513.0	-0.05%
2026-04	$21.63	$21.30	$0.33	1,552,365.0	-0.12%
2026-03	$21.78	$21.17	$0.61	3,660,808.0	-2.01%
2026-02	$21.92	$21.57	$0.35	3,063,783.0	+0.69%
2026-01	$21.79	$21.54	$0.25	1,470,347.0	+0.28%

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.83	$21.56	$0.27	1,061,230.0	-0.90%
2025-11	$21.93	$21.62	$0.3054	1,407,271.0	+0.30%
2025-10	$22.10	$21.77	$0.3249	4,909,894.0	-0.21%
2025-09	$22.02	$21.40	$0.62	1,181,650.0	+1.34%
2025-08	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
2025-07	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
2025-06	$21.59	$21.08	$0.515	793,056.0	+1.24%
2025-05	$21.32	$20.90	$0.42	989,318.0	-0.05%
2025-04	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
2025-03	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
2025-02	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
2025-01	$21.28	$20.80	$0.48	996,714.0	+0.44%

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.74	$20.99	$0.7476	974,623.0	-2.58%
2024-11	$21.69	$21.22	$0.47	877,606.0	+1.00%
2024-10	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
2024-09	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
2024-08	$21.96	$21.41	$0.55	938,185.0	+1.44%
2024-07	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
2024-06	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
2024-05	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
2024-04	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
2024-03	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
2024-02	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
2024-01	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%