Holen Sie sich die Stockscreener-App
21.61
0.28%
-0.06
Handel nachbörslich:
21.61
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.64 | $21.59 | $0.0528 | 52,040.0 | -0.28% |
| 2025-08-13 | $21.67 | $21.63 | $0.04 | 32,797.0 | +0.42% |
| 2025-08-12 | $21.58 | $21.51 | $0.07 | 31,489.0 | +0.09% |
| 2025-08-11 | $21.58 | $21.55 | $0.031 | 112,051.0 | +0.09% |
| 2025-08-08 | $21.57 | $21.52 | $0.05 | 25,577.0 | -0.28% |
| 2025-08-07 | $21.64 | $21.58 | $0.06 | 65,666.0 | -0.04% |
| 2025-08-06 | $21.62 | $21.56 | $0.059 | 165,163.0 | +0.04% |
| 2025-08-05 | $21.62 | $21.57 | $0.045 | 37,346.0 | +0.02% |
| 2025-08-04 | $21.61 | $21.57 | $0.035 | 32,930.0 | +0.12% |
| 2025-08-01 | $21.58 | $21.49 | $0.0855 | 54,125.0 | +0.33% |
| 2025-07-31 | $21.56 | $21.50 | $0.06 | 365,169.0 | +0.02% |
| 2025-07-30 | $21.54 | $21.47 | $0.07 | 24,931.0 | -0.29% |
| 2025-07-29 | $21.56 | $21.48 | $0.08 | 28,746.0 | +0.50% |
| 2025-07-28 | $21.49 | $21.42 | $0.0682 | 43,458.0 | -0.19% |
| 2025-07-25 | $21.49 | $21.41 | $0.075 | 36,912.0 | +0.28% |
| 2025-07-24 | $21.46 | $21.41 | $0.05 | 41,654.0 | -0.09% |
| 2025-07-23 | $21.45 | $21.42 | $0.0281 | 4,516.0 | -0.12% |
| 2025-07-22 | $21.48 | $21.44 | $0.04 | 33,676.0 | +0.16% |
| 2025-07-21 | $21.50 | $21.44 | $0.06 | 36,011.0 | +0.33% |
| 2025-07-18 | $21.38 | $21.34 | $0.0399 | 40,377.0 | +0.19% |
| 2025-07-17 | $21.34 | $21.30 | $0.043 | 37,217.0 | +0.14% |
| 2025-07-16 | $21.32 | $21.24 | $0.085 | 41,462.0 | +0.21% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.67 | $21.49 | $0.1755 | 661,224.0 | +0.51% |
| 2025-07 | $21.56 | $21.24 | $0.32 | 1,229,578.0 | -0.39% |
| 2025-06 | $21.59 | $21.08 | $0.515 | 793,056.0 | +1.24% |
| 2025-05 | $21.32 | $20.90 | $0.42 | 989,318.0 | -0.05% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):