Holen Sie sich die Stockscreener-App
50.05
0.03%
-0.015
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $50.08 | $49.95 | $0.13 | 213,983.0 | -0.03% |
| 2025-07-02 | $50.10 | $50.05 | $0.0452 | 108,791.0 | -0.01% |
| 2025-07-01 | $50.11 | $50.07 | $0.04 | 98,132.0 | +0.01% |
| 2025-06-30 | $50.12 | $50.02 | $0.1042 | 191,985.0 | +0.14% |
| 2025-06-27 | $50.07 | $49.94 | $0.13 | 335,319.0 | -0.49% |
| 2025-06-26 | $50.25 | $50.23 | $0.025 | 86,669.0 | +0.05% |
| 2025-06-25 | $50.25 | $50.19 | $0.0592 | 101,626.0 | +0.02% |
| 2025-06-24 | $50.22 | $50.17 | $0.05 | 158,718.0 | +0.08% |
| 2025-06-23 | $50.19 | $50.14 | $0.0467 | 130,003.0 | +0.08% |
| 2025-06-20 | $50.14 | $50.10 | $0.0391 | 75,748.0 | +0.04% |
| 2025-06-18 | $50.15 | $50.10 | $0.05 | 113,259.0 | +0.00% |
| 2025-06-17 | $50.11 | $50.06 | $0.0492 | 158,749.0 | +0.08% |
| 2025-06-16 | $50.08 | $50.06 | $0.02 | 105,248.0 | +0.04% |
| 2025-06-13 | $50.06 | $50.03 | $0.03 | 78,656.0 | -0.02% |
| 2025-06-12 | $50.07 | $50.04 | $0.03 | 261,927.0 | +0.04% |
| 2025-06-11 | $50.06 | $50.02 | $0.04 | 289,866.0 | +0.06% |
| 2025-06-10 | $50.05 | $50.00 | $0.05 | 93,038.0 | +0.03% |
| 2025-06-09 | $50.00 | $49.95 | $0.05 | 268,093.0 | +0.00% |
| 2025-06-06 | $50.01 | $49.98 | $0.03 | 117,028.0 | -0.03% |
| 2025-06-05 | $50.04 | $50.00 | $0.04 | 123,477.0 | +0.00% |
| 2025-06-04 | $50.03 | $49.98 | $0.05 | 375,875.0 | +0.06% |
| 2025-06-03 | $50.03 | $49.96 | $0.07 | 460,850.0 | +0.01% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Duration Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Duration Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.11 | $49.95 | $0.16 | 420,906.0 | -0.03% |
| 2025-06 | $50.25 | $49.94 | $0.31 | 3,675,027.0 | +0.18% |
| 2025-05 | $50.14 | $49.87 | $0.27 | 3,872,562.0 | +0.06% |
| 2025-04 | $50.28 | $49.73 | $0.55 | 5,652,732.0 | -0.34% |
| 2025-03 | $50.29 | $50.07 | $0.2198 | 2,560,743.0 | -0.06% |
| 2025-02 | $50.31 | $49.95 | $0.36 | 2,077,077.0 | +0.37% |
| 2025-01 | $52.00 | $49.88 | $2.12 | 2,506,510.0 | +0.07% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.89 | $0.3238 | 2,184,631.0 | -0.27% |
| 2024-11 | $50.24 | $49.95 | $0.29 | 2,181,042.0 | +0.15% |
| 2024-10 | $50.29 | $49.98 | $0.31 | 2,541,831.0 | -0.44% |
| 2024-09 | $50.49 | $50.14 | $0.35 | 1,729,025.0 | +0.12% |
| 2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
| 2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
| 2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
| 2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
| 2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
| 2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
| 2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
| 2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.25 | $49.61 | $0.64 | 1,983,368.0 | +0.56% |
| 2023-11 | $50.06 | $49.36 | $0.6995 | 1,103,099.0 | +0.50% |
| 2023-10 | $50.00 | $49.30 | $0.70 | 961,146.0 | -0.34% |
| 2023-09 | $49.84 | $49.45 | $0.39 | 792,566.0 | -0.37% |
| 2023-08 | $49.93 | $49.61 | $0.32 | 717,759.0 | -0.13% |
| 2023-07 | $50.01 | $49.67 | $0.3399 | 512,703.0 | -0.03% |
| 2023-06 | $50.22 | $49.72 | $0.50 | 588,842.0 | +0.10% |
| 2023-05 | $50.02 | $49.61 | $0.41 | 624,736.0 | -0.03% |
| 2023-04 | $50.04 | $49.63 | $0.4099 | 335,773.0 | +0.26% |
| 2023-03 | $50.39 | $49.52 | $0.87 | 541,131.0 | -0.12% |
| 2023-02 | $50.00 | $49.62 | $0.38 | 286,209.0 | -0.27% |
| 2023-01 | $50.03 | $49.44 | $0.5867 | 386,262.0 | +0.72% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):