loading

Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.35 $34.23 $0.1197 6,663.0 -1.02%
2025-07-23 $34.58 $34.50 $0.0834 713.0 +1.93%
2025-07-22 $33.93 $33.66 $0.269 1,366.0 +0.58%
2025-07-21 $33.83 $33.65 $0.1777 1,883.0 +0.62%
2025-07-18 $33.83 $33.48 $0.35 4,409.0 -0.35%
2025-07-17 $33.70 $33.51 $0.1899 13,765.0 +0.01%
2025-07-16 $33.64 $33.35 $0.2893 3,934.0 +0.31%
2025-07-15 $33.81 $33.52 $0.295 2,007.0 -0.98%
2025-07-14 $33.92 $33.81 $0.1069 3,250.0 -0.06%
2025-07-11 $33.97 $33.84 $0.1299 9,243.0 -1.26%
2025-07-10 $34.34 $34.17 $0.1699 9,165.0 +0.04%
2025-07-09 $34.35 $34.07 $0.28 10,830.0 +0.99%
2025-07-08 $33.99 $33.61 $0.38 6,556.0 +0.89%
2025-07-07 $33.87 $33.57 $0.30 18,769.0 -0.58%
2025-07-03 $33.99 $33.81 $0.18 10,706.0 -0.10%
2025-07-02 $33.90 $33.65 $0.2503 23,196.0 +0.56%
2025-07-01 $33.78 $33.64 $0.1383 36,396.0 +0.66%
2025-06-30 $33.83 $33.36 $0.47 73,326.0 -0.72%
2025-06-27 $33.75 $33.61 $0.139 4,922.0 +0.83%
2025-06-26 $33.50 $33.33 $0.17 24,112.0 +0.88%
2025-06-25 $33.16 $33.06 $0.1031 3,157.0 -0.76%
2025-06-24 $33.42 $33.24 $0.1714 2,083.0 +1.53%

Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.58 $33.35 $1.23 162,851.0 +2.21%
2025-06 $34.53 $32.42 $2.11 362,884.0 -2.16%
2025-05 $34.23 $32.01 $2.22 500,294.0 +5.26%
2025-04 $32.52 $27.41 $5.11 575,671.0 +5.17%
2025-03 $32.29 $30.69 $1.60 867,570.0 -0.51%
2025-02 $31.20 $28.74 $2.46 254,882.0 +5.34%
2025-01 $29.83 $27.36 $2.47 121,422.0 +6.44%

Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.45 $27.39 $2.06 71,448.0 -3.69%
2024-11 $29.66 $28.07 $1.59 90,668.0 -1.73%
2024-10 $30.92 $29.15 $1.77 71,363.0 -5.41%
2024-09 $31.36 $29.58 $1.78 59,751.0 +0.45%
2024-08 $30.86 $28.06 $2.80 75,431.0 +3.75%
2024-07 $30.29 $28.95 $1.34 749,963.0 +2.52%
2024-06 $31.09 $28.92 $2.17 130,755.0 -5.36%
2024-05 $30.91 $28.86 $2.05 89,365.0 +5.69%
2024-04 $29.85 $28.43 $1.42 116,251.0 -2.48%
2024-03 $29.77 $28.72 $1.05 107,517.0 +3.83%
2024-02 $28.77 $27.48 $1.29 205,446.0 +2.66%
2024-01 $28.24 $27.02 $1.22 789,210.0 -1.06%

Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.41 $27.03 $1.38 2,571,016.0 +4.27%
2023-11 $27.10 $24.69 $2.41 182,979.0 +9.49%
2023-10 $25.88 $24.22 $1.66 375,899.0 -2.99%
2023-09 $26.78 $25.01 $1.77 194,096.0 -4.22%
2023-08 $27.50 $25.91 $1.59 515,709.0 -3.95%
2023-07 $27.86 $25.94 $1.92 502,828.0 +2.75%
2023-06 $27.69 $26.27 $1.42 240,444.0 +2.32%
2023-05 $27.94 $26.17 $1.77 237,215.0 -4.95%
2023-04 $28.88 $26.64 $2.24 203,794.0 +4.24%
2023-03 $26.69 $24.45 $2.24 313,928.0 +3.05%
2023-02 $26.62 $25.57 $1.05 298,653.0 -1.80%
2023-01 $26.38 $24.16 $2.22 2,659,877.0 +9.37%
exchange_traded_fund VTV
$179.93
price down icon 0.35%
exchange_traded_fund VUG
$452.59
price up icon 0.47%
exchange_traded_fund IJH
$63.81
price down icon 0.89%
exchange_traded_fund EFA
$90.97
price down icon 0.63%
exchange_traded_fund IWF
$438.18
price up icon 0.35%
exchange_traded_fund QQQ
$566.07
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):