Holen Sie sich die Stockscreener-App
30.96
0.09%
-0.0293
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $31.06 | $30.90 | $0.16 | 18,709.0 | +0.03% |
| 2025-07-02 | $31.05 | $30.64 | $0.41 | 18,821.0 | +0.59% |
| 2025-07-01 | $30.88 | $30.65 | $0.229 | 19,260.0 | -0.36% |
| 2025-06-30 | $30.95 | $30.62 | $0.33 | 55,572.0 | +0.44% |
| 2025-06-27 | $30.98 | $30.59 | $0.388 | 54,510.0 | +1.11% |
| 2025-06-26 | $30.52 | $30.26 | $0.26 | 46,435.0 | +0.75% |
| 2025-06-25 | $30.82 | $30.07 | $0.7532 | 12,211.0 | -0.64% |
| 2025-06-24 | $30.52 | $30.28 | $0.24 | 11,207.0 | +1.41% |
| 2025-06-23 | $29.99 | $29.48 | $0.515 | 23,560.0 | +0.94% |
| 2025-06-20 | $30.96 | $29.65 | $1.31 | 39,785.0 | -1.47% |
| 2025-06-18 | $30.29 | $30.00 | $0.285 | 9,533.0 | +0.14% |
| 2025-06-17 | $30.51 | $30.11 | $0.40 | 29,969.0 | -1.72% |
| 2025-06-16 | $30.93 | $30.64 | $0.29 | 14,656.0 | +0.94% |
| 2025-06-13 | $30.55 | $30.26 | $0.285 | 24,260.0 | -1.51% |
| 2025-06-12 | $31.03 | $30.82 | $0.21 | 13,175.0 | +0.31% |
| 2025-06-11 | $30.93 | $30.73 | $0.205 | 98,499.0 | -0.15% |
| 2025-06-10 | $30.94 | $30.65 | $0.2888 | 10,670.0 | +0.04% |
| 2025-06-09 | $30.89 | $30.57 | $0.3227 | 18,196.0 | -0.14% |
| 2025-06-06 | $30.80 | $30.66 | $0.14 | 18,578.0 | +0.20% |
| 2025-06-05 | $30.90 | $30.65 | $0.252 | 15,507.0 | +0.10% |
| 2025-06-04 | $30.77 | $30.57 | $0.195 | 17,512.0 | +0.46% |
| 2025-06-03 | $30.57 | $30.28 | $0.29 | 28,949.0 | -0.30% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Eurozone Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Eurozone Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.06 | $30.64 | $0.42 | 56,790.0 | +0.26% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $22.90 | $1.80 | 150,797.0 | +2.89% |
| 2023-11 | $23.71 | $20.01 | $3.70 | 174,706.0 | +11.00% |
| 2023-10 | $22.15 | $20.51 | $1.64 | 47,172.0 | +0.00% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):