Holen Sie sich die Stockscreener-App
31.78
0.50%
0.2131
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.81 | $31.65 | $0.16 | 9,086.0 | +0.49% |
| 2025-08-14 | $31.57 | $31.41 | $0.1568 | 26,787.0 | +0.79% |
| 2025-08-13 | $31.47 | $31.31 | $0.16 | 3,946.0 | +0.48% |
| 2025-08-12 | $31.18 | $30.82 | $0.36 | 11,006.0 | +0.94% |
| 2025-08-11 | $30.91 | $30.76 | $0.15 | 12,564.0 | -0.69% |
| 2025-08-08 | $31.19 | $30.98 | $0.21 | 10,307.0 | +0.54% |
| 2025-08-07 | $31.05 | $30.75 | $0.2982 | 16,431.0 | +1.14% |
| 2025-08-06 | $30.65 | $30.43 | $0.22 | 17,182.0 | +0.92% |
| 2025-08-05 | $30.38 | $30.18 | $0.20 | 5,337.0 | +0.13% |
| 2025-08-04 | $30.32 | $30.12 | $0.2024 | 10,863.0 | +1.31% |
| 2025-08-01 | $29.99 | $29.58 | $0.4067 | 17,133.0 | -0.60% |
| 2025-07-31 | $30.34 | $30.05 | $0.29 | 33,620.0 | -1.60% |
| 2025-07-30 | $30.76 | $30.45 | $0.31 | 46,939.0 | -0.68% |
| 2025-07-29 | $30.99 | $30.71 | $0.2828 | 11,903.0 | +0.10% |
| 2025-07-28 | $31.65 | $30.65 | $1.00 | 26,521.0 | -1.83% |
| 2025-07-25 | $31.30 | $31.05 | $0.25 | 15,040.0 | +0.06% |
| 2025-07-24 | $31.39 | $31.25 | $0.1367 | 11,899.0 | -0.71% |
| 2025-07-23 | $31.57 | $31.48 | $0.0932 | 4,432.0 | +1.84% |
| 2025-07-22 | $31.00 | $30.70 | $0.30 | 20,851.0 | +0.39% |
| 2025-07-21 | $30.96 | $30.71 | $0.259 | 14,237.0 | +0.49% |
| 2025-07-18 | $30.92 | $30.65 | $0.27 | 6,825.0 | -0.25% |
| 2025-07-17 | $30.82 | $30.57 | $0.249 | 10,816.0 | +0.08% |
| 2025-07-16 | $30.77 | $30.41 | $0.357 | 17,504.0 | +0.16% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Eurozone Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Eurozone Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.81 | $29.58 | $2.23 | 140,642.0 | +5.56% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $22.90 | $1.80 | 150,797.0 | +2.89% |
| 2023-11 | $23.71 | $20.01 | $3.70 | 174,706.0 | +11.00% |
| 2023-10 | $22.15 | $20.51 | $1.64 | 47,172.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):