Holen Sie sich die Stockscreener-App
31.46
1.06%
0.33
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.46 | $31.15 | $0.31 | 7,038.0 | +1.03% |
| 2025-07-22 | $31.16 | $30.90 | $0.2629 | 43,546.0 | +0.94% |
| 2025-07-21 | $30.95 | $30.75 | $0.205 | 37,173.0 | +0.69% |
| 2025-07-18 | $30.82 | $30.61 | $0.2146 | 1,034,381.0 | -0.02% |
| 2025-07-17 | $30.66 | $30.50 | $0.155 | 58,630.0 | -0.02% |
| 2025-07-16 | $30.69 | $30.47 | $0.2151 | 65,989.0 | +0.62% |
| 2025-07-15 | $30.73 | $30.41 | $0.3157 | 46,762.0 | -1.07% |
| 2025-07-14 | $30.84 | $30.70 | $0.1421 | 48,374.0 | +0.03% |
| 2025-07-11 | $30.80 | $30.66 | $0.144 | 36,147.0 | -0.87% |
| 2025-07-10 | $31.08 | $30.78 | $0.2998 | 64,589.0 | +0.84% |
| 2025-07-09 | $30.79 | $30.62 | $0.1699 | 37,486.0 | +0.30% |
| 2025-07-08 | $30.72 | $30.41 | $0.315 | 154,764.0 | +1.05% |
| 2025-07-07 | $30.62 | $30.30 | $0.3178 | 76,029.0 | -0.91% |
| 2025-07-03 | $30.69 | $30.57 | $0.1216 | 51,677.0 | +0.49% |
| 2025-07-02 | $30.54 | $30.22 | $0.3177 | 96,542.0 | -0.75% |
| 2025-07-01 | $30.78 | $30.52 | $0.26 | 46,677.0 | +0.33% |
| 2025-06-30 | $30.64 | $30.48 | $0.16 | 54,722.0 | +0.29% |
| 2025-06-27 | $30.74 | $30.52 | $0.22 | 161,832.0 | -0.23% |
| 2025-06-26 | $30.62 | $30.49 | $0.13 | 58,445.0 | +1.26% |
| 2025-06-25 | $30.29 | $30.17 | $0.1237 | 49,758.0 | -0.33% |
| 2025-06-24 | $30.45 | $30.28 | $0.1694 | 48,820.0 | +0.40% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.46 | $30.22 | $1.24 | 1,905,804.0 | +2.68% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):