loading

Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.54 $30.22 $0.3177 96,542.0 -0.75%
2025-07-01 $30.78 $30.52 $0.26 46,677.0 +0.33%
2025-06-30 $30.64 $30.48 $0.16 54,722.0 +0.29%
2025-06-27 $30.74 $30.52 $0.22 161,832.0 -0.23%
2025-06-26 $30.62 $30.49 $0.13 58,445.0 +1.26%
2025-06-25 $30.29 $30.17 $0.1237 49,758.0 -0.33%
2025-06-24 $30.45 $30.28 $0.1694 48,820.0 +0.40%
2025-06-23 $30.21 $29.76 $0.4469 75,005.0 +1.07%
2025-06-20 $30.24 $29.88 $0.36 123,598.0 -2.73%
2025-06-18 $30.91 $30.66 $0.2557 66,999.0 -0.07%
2025-06-17 $31.06 $30.72 $0.34 42,635.0 -1.00%
2025-06-16 $31.35 $31.05 $0.3005 54,620.0 +0.10%
2025-06-13 $31.23 $30.96 $0.265 79,045.0 -0.87%
2025-06-12 $31.34 $31.20 $0.14 25,757.0 +1.01%
2025-06-11 $31.16 $30.96 $0.20 50,790.0 +0.06%
2025-06-10 $31.12 $30.93 $0.1907 97,705.0 +0.00%
2025-06-09 $31.09 $30.85 $0.24 99,277.0 -0.19%
2025-06-06 $31.03 $30.86 $0.17 38,074.0 +0.39%
2025-06-05 $31.04 $30.81 $0.23 56,796.0 +0.15%
2025-06-04 $30.98 $30.82 $0.155 123,151.0 +0.37%
2025-06-03 $30.84 $30.69 $0.1499 72,631.0 -0.39%

Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.78 $30.22 $0.5577 239,761.0 -0.42%
2025-06 $31.35 $29.76 $1.59 1,441,930.0 -0.10%
2025-05 $30.88 $28.96 $1.92 2,754,305.0 +5.18%
2025-04 $29.40 $25.10 $4.30 3,701,849.0 +1.71%
2025-03 $29.25 $28.11 $1.14 2,511,866.0 +0.27%
2025-02 $28.60 $27.02 $1.59 1,902,193.0 +3.98%
2025-01 $27.78 $25.55 $2.23 4,704,141.0 +4.96%

Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.00 $25.85 $2.15 3,036,216.0 -5.28%
2024-11 $27.71 $26.50 $1.21 3,927,098.0 +1.58%
2024-10 $28.58 $26.97 $1.61 2,083,999.0 -4.65%
2024-09 $28.90 $27.34 $1.56 884,378.0 +0.38%
2024-08 $28.55 $25.84 $2.71 1,143,693.0 +3.16%
2024-07 $27.67 $26.10 $1.57 1,200,165.0 +4.87%
2024-06 $27.65 $26.20 $1.45 1,504,129.0 -4.68%
2024-05 $27.91 $26.29 $1.62 2,893,766.0 +4.39%
2024-04 $26.65 $25.24 $1.41 5,790,100.0 +1.11%
2024-03 $26.18 $24.93 $1.26 1,402,524.0 +4.44%
2024-02 $25.22 $24.09 $1.13 3,438,227.0 +1.32%
2024-01 $25.19 $23.99 $1.20 2,850,096.0 -1.79%

Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.53 $24.48 $1.05 9,431,317.0 +2.53%
2023-11 $24.64 $22.96 $1.68 4,273,108.0 +6.63%
2023-10 $24.36 $22.69 $1.67 5,763,554.0 -3.81%
2023-09 $24.76 $23.64 $1.12 1,983,398.0 -1.56%
2023-08 $25.10 $23.60 $1.50 5,688,643.0 -3.69%
2023-07 $25.43 $23.52 $1.91 1,368,610.0 +3.30%
2023-06 $25.34 $23.94 $1.40 3,845,239.0 +1.56%
2023-05 $25.55 $23.89 $1.66 2,156,373.0 -5.67%
2023-04 $25.52 $24.35 $1.17 1,456,609.0 +5.27%
2023-03 $24.52 $22.50 $2.02 5,203,692.0 +0.21%
2023-02 $24.84 $23.88 $0.9599 1,819,757.0 -0.98%
2023-01 $24.77 $22.88 $1.89 4,396,603.0 +6.64%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):