Holen Sie sich die Stockscreener-App
36.07
0.39%
0.14
Handel nachbörslich:
36.07
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.11 | $35.77 | $0.34 | 72,811.0 | +0.39% |
| 2026-02-12 | $36.22 | $35.73 | $0.49 | 111,218.0 | -0.72% |
| 2026-02-11 | $36.27 | $35.96 | $0.3091 | 65,392.0 | +1.00% |
| 2026-02-10 | $35.88 | $35.72 | $0.1609 | 52,398.0 | -0.44% |
| 2026-02-09 | $35.99 | $35.61 | $0.38 | 56,324.0 | +0.33% |
| 2026-02-06 | $35.87 | $35.50 | $0.3672 | 62,856.0 | +2.02% |
| 2026-02-05 | $35.53 | $35.09 | $0.4311 | 87,852.0 | -2.20% |
| 2026-02-04 | $36.27 | $35.80 | $0.4659 | 124,483.0 | +0.76% |
| 2026-02-03 | $35.70 | $35.34 | $0.36 | 525,054.0 | +0.06% |
| 2026-02-02 | $35.78 | $35.53 | $0.2453 | 71,293.0 | +0.82% |
| 2026-01-30 | $35.53 | $35.16 | $0.375 | 55,734.0 | -0.56% |
| 2026-01-29 | $35.88 | $35.37 | $0.51 | 57,566.0 | +0.37% |
| 2026-01-28 | $35.49 | $35.22 | $0.2699 | 80,431.0 | -0.64% |
| 2026-01-27 | $35.68 | $35.42 | $0.2566 | 63,242.0 | +1.57% |
| 2026-01-26 | $35.29 | $35.08 | $0.2099 | 74,467.0 | +0.43% |
| 2026-01-23 | $34.98 | $34.65 | $0.3337 | 70,987.0 | +1.13% |
| 2026-01-22 | $34.67 | $34.50 | $0.175 | 61,523.0 | -0.26% |
| 2026-01-21 | $34.70 | $34.32 | $0.375 | 138,652.0 | +1.08% |
| 2026-01-20 | $34.50 | $34.24 | $0.2598 | 97,441.0 | -0.98% |
| 2026-01-16 | $34.73 | $34.54 | $0.19 | 182,615.0 | +0.20% |
| 2026-01-15 | $34.70 | $34.53 | $0.165 | 5,375,181.0 | -0.40% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.27 | $35.09 | $1.18 | 1,302,492.0 | +1.98% |
| 2026-01 | $35.88 | $33.85 | $2.03 | 7,128,794.0 | +4.80% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $32.82 | $1.10 | 2,074,982.0 | +2.14% |
| 2025-11 | $33.51 | $31.71 | $1.80 | 1,841,680.0 | +1.01% |
| 2025-10 | $33.13 | $32.01 | $1.12 | 8,045,757.0 | +1.45% |
| 2025-09 | $32.41 | $31.22 | $1.19 | 1,694,620.0 | +1.48% |
| 2025-08 | $32.39 | $30.44 | $1.95 | 2,769,008.0 | +4.09% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):