Holen Sie sich die Stockscreener-App
23.50
17.65%
3.525
Handel nachbörslich:
23.50
Flora Growth Corp-Aktien (FLGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $24.24 | $19.88 | $4.36 | 29,491.0 | +17.65% |
| 2025-08-13 | $20.90 | $17.90 | $3.00 | 31,095.0 | +12.60% |
| 2025-08-12 | $21.35 | $17.60 | $3.75 | 21,679.0 | -13.88% |
| 2025-08-11 | $24.85 | $18.70 | $6.15 | 56,633.0 | +9.78% |
| 2025-08-08 | $18.77 | $17.20 | $1.57 | 14,639.0 | +7.72% |
| 2025-08-07 | $19.24 | $16.07 | $3.17 | 16,504.0 | -9.22% |
| 2025-08-06 | $19.75 | $17.78 | $1.97 | 12,537.0 | -2.34% |
| 2025-08-05 | $21.60 | $17.53 | $4.07 | 25,029.0 | -8.48% |
| 2025-08-04 | $21.47 | $15.15 | $6.32 | 40,624.0 | +7.94% |
| 2025-08-01 | $22.57 | $19.50 | $3.07 | 10,814.8 | -13.32% |
| 2025-07-31 | $24.95 | $22.58 | $2.37 | 15,305.7 | -6.60% |
| 2025-07-30 | $25.39 | $23.83 | $1.56 | 1,241.5 | -3.06% |
| 2025-07-29 | $26.33 | $23.40 | $2.93 | 9,969.2 | +7.26% |
| 2025-07-28 | $24.32 | $23.48 | $0.8463 | 1,483.9 | -1.54% |
| 2025-07-25 | $24.96 | $23.40 | $1.56 | 2,444.7 | -2.78% |
| 2025-07-24 | $25.26 | $23.59 | $1.66 | 2,332.3 | +3.75% |
| 2025-07-23 | $26.13 | $23.79 | $2.34 | 2,510.4 | -6.71% |
| 2025-07-22 | $26.52 | $23.79 | $2.73 | 9,008.4 | +0.93% |
| 2025-07-21 | $25.35 | $23.45 | $1.90 | 6,926.4 | +4.43% |
| 2025-07-18 | $26.13 | $24.06 | $2.07 | 4,440.3 | -1.66% |
| 2025-07-17 | $26.91 | $24.07 | $2.83 | 4,694.0 | -1.31% |
| 2025-07-16 | $26.91 | $24.57 | $2.34 | 2,941.0 | -4.57% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flora Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flora Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.85 | $15.15 | $9.70 | 288,536.8 | +2.41% |
| 2025-07 | $28.04 | $22.58 | $5.46 | 90,197.8 | +1.45% |
| 2025-06 | $30.81 | $22.62 | $8.19 | 56,805.2 | -13.43% |
| 2025-05 | $29.29 | $19.68 | $9.61 | 145,082.8 | +14.14% |
| 2025-04 | $24.96 | $16.38 | $8.57 | 87,863.1 | -2.98% |
| 2025-03 | $30.41 | $23.01 | $7.40 | 66,700.3 | -19.81% |
| 2025-02 | $40.95 | $28.51 | $12.44 | 126,649.5 | -3.15% |
| 2025-01 | $45.57 | $28.04 | $17.53 | 107,014.2 | -24.37% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.90 | $37.44 | $44.46 | 493,464.6 | -40.80% |
| 2024-11 | $69.03 | $43.09 | $25.94 | 168,928.3 | +21.25% |
| 2024-10 | $82.29 | $54.99 | $27.30 | 319,047.3 | -6.21% |
| 2024-09 | $62.79 | $35.88 | $26.91 | 83,433.6 | +48.54% |
| 2024-08 | $42.90 | $32.76 | $10.14 | 29,074.7 | +3.00% |
| 2024-07 | $46.80 | $32.87 | $13.93 | 37,094.3 | -1.96% |
| 2024-06 | $48.36 | $31.20 | $17.16 | 58,812.5 | -11.30% |
| 2024-05 | $69.42 | $44.85 | $24.57 | 128,306.8 | -31.95% |
| 2024-04 | $107.2 | $42.31 | $64.85 | 401,481.6 | -26.84% |
| 2024-03 | $114.2 | $38.61 | $75.62 | 808,667.0 | +89.34% |
| 2024-02 | $50.70 | $29.25 | $21.45 | 73,047.3 | +10.91% |
| 2024-01 | $77.61 | $42.90 | $34.71 | 45,198.6 | -18.52% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.50 | $39.41 | $19.09 | 42,752.3 | +17.39% |
| 2023-11 | $45.24 | $27.30 | $17.94 | 68,514.7 | +46.11% |
| 2023-10 | $47.19 | $24.57 | $22.62 | 33,637.1 | -32.15% |
| 2023-09 | $213.7 | $40.95 | $172.8 | 168,682.0 | -69.71% |
| 2023-08 | $156.0 | $74.88 | $81.12 | 47,560.2 | +47.31% |
| 2023-07 | $163.4 | $79.95 | $83.46 | 42,842.9 | +9.24% |
| 2023-06 | $167.0 | $6.67 | $160.3 | 161,122.3 | +914.06% |
| 2023-05 | $10.48 | $6.69 | $3.79 | 503,650.5 | +9.52% |
| 2023-04 | $11.76 | $7.61 | $4.15 | 349,779.8 | -27.06% |
| 2023-03 | $17.55 | $8.19 | $9.36 | 629,415.3 | -33.23% |
| 2023-02 | $23.20 | $10.83 | $12.38 | 1,668,111.3 | +50.68% |
| 2023-01 | $12.68 | $7.46 | $5.21 | 905,000.3 | +28.30% |
1.29%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):