0.633
price up icon3.75%   0.0229
after-market Handel nachbörslich: .61 -0.023 -3.63%
loading

Flora Growth Corp-Aktien (FLGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.6476 $0.605 $0.0426 90,959.0 +3.75%
2025-07-23 $0.67 $0.61 $0.06 97,904.0 -6.71%
2025-07-22 $0.68 $0.61 $0.07 351,328.0 +0.93%
2025-07-21 $0.65 $0.6012 $0.0488 270,129.0 +4.43%
2025-07-18 $0.67 $0.617 $0.053 173,172.0 -1.66%
2025-07-17 $0.6899 $0.6173 $0.0726 183,066.0 -1.31%
2025-07-16 $0.6899 $0.63 $0.0599 114,700.0 -4.57%
2025-07-15 $0.699 $0.6429 $0.0561 127,027.0 -2.76%
2025-07-14 $0.70 $0.656 $0.044 83,306.0 +0.58%
2025-07-11 $0.7065 $0.6621 $0.0444 60,721.0 -2.34%
2025-07-10 $0.719 $0.613 $0.106 301,650.0 +10.46%
2025-07-09 $0.6445 $0.61 $0.0345 39,108.0 +4.08%
2025-07-08 $0.6275 $0.58 $0.0475 116,839.0 +4.47%
2025-07-07 $0.6093 $0.58 $0.0293 76,295.0 -1.87%
2025-07-03 $0.62 $0.595 $0.025 71,171.0 +0.08%
2025-07-02 $0.6353 $0.5901 $0.0452 44,139.0 -0.90%
2025-07-01 $0.61 $0.5803 $0.0297 128,846.0 +3.45%
2025-06-30 $0.642 $0.58 $0.062 120,115.0 -4.92%
2025-06-27 $0.6297 $0.5828 $0.0469 95,973.0 -2.88%
2025-06-26 $0.67 $0.612 $0.058 128,945.0 -5.53%
2025-06-25 $0.6702 $0.6397 $0.0305 31,325.0 -0.78%
2025-06-24 $0.7199 $0.6585 $0.0614 28,427.0 +1.53%

Flora Growth Corp-Aktien (FLGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flora Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flora Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flora Growth Corp-Aktien (FLGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.719 $0.58 $0.139 2,421,319.0 +9.14%
2025-06 $0.79 $0.58 $0.21 2,215,403.0 -13.43%
2025-05 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
2025-04 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp-Aktien (FLGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp-Aktien (FLGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):