Holen Sie sich die Stockscreener-App
32.65
0.82%
0.2671
Handel nachbörslich:
32.63
-0.0158
-0.05%
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $32.65 | $32.49 | $0.1558 | 4,314.0 | +0.82% |
| 2025-09-03 | $32.46 | $32.29 | $0.1727 | 5,908.0 | -0.08% |
| 2025-09-02 | $32.51 | $32.29 | $0.215 | 8,814.0 | -2.07% |
| 2025-08-29 | $33.14 | $33.01 | $0.135 | 4,649.0 | -0.35% |
| 2025-08-28 | $33.28 | $33.19 | $0.09 | 1,196.0 | +0.31% |
| 2025-08-27 | $33.10 | $32.92 | $0.185 | 23,269.0 | -0.66% |
| 2025-08-26 | $33.49 | $33.25 | $0.241 | 4,830.0 | -0.02% |
| 2025-08-25 | $33.65 | $33.33 | $0.3228 | 12,923.0 | -1.13% |
| 2025-08-22 | $33.78 | $33.33 | $0.45 | 10,271.0 | +1.08% |
| 2025-08-21 | $33.38 | $33.28 | $0.0999 | 2,059.0 | -0.47% |
| 2025-08-20 | $33.51 | $33.40 | $0.11 | 1,952.0 | +0.01% |
| 2025-08-19 | $33.78 | $33.51 | $0.2747 | 2,745.0 | -0.22% |
| 2025-08-18 | $33.59 | $33.44 | $0.15 | 3,741.0 | -0.24% |
| 2025-08-15 | $33.70 | $33.57 | $0.13 | 5,222.0 | +0.17% |
| 2025-08-14 | $33.60 | $33.46 | $0.1401 | 4,773.0 | +0.32% |
| 2025-08-13 | $33.54 | $33.42 | $0.12 | 9,188.0 | +0.67% |
| 2025-08-12 | $33.27 | $32.97 | $0.3018 | 5,011.0 | +0.32% |
| 2025-08-11 | $33.23 | $33.03 | $0.20 | 8,443.0 | -0.87% |
| 2025-08-08 | $33.51 | $33.37 | $0.145 | 4,065.0 | +0.13% |
| 2025-08-07 | $33.55 | $33.32 | $0.23 | 3,332.0 | +1.08% |
| 2025-08-06 | $33.11 | $32.94 | $0.1749 | 1,904.0 | +0.92% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.65 | $32.29 | $0.3558 | 23,350.0 | -1.34% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):