Holen Sie sich die Stockscreener-App
31.77
0.79%
0.2498
Handel nachbörslich:
31.19
-0.5823
-1.83%
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $31.83 | $31.48 | $0.35 | 7,631.0 | +0.79% |
| 2026-04-02 | $31.57 | $30.89 | $0.68 | 3,945.0 | -0.75% |
| 2026-04-01 | $31.91 | $31.61 | $0.305 | 15,201.0 | +1.54% |
| 2026-03-31 | $31.28 | $30.64 | $0.6401 | 11,509.0 | +3.40% |
| 2026-03-30 | $30.46 | $30.19 | $0.27 | 6,513.0 | +0.50% |
| 2026-03-27 | $30.32 | $29.96 | $0.3594 | 7,405.0 | -1.30% |
| 2026-03-26 | $30.94 | $30.50 | $0.4431 | 7,141.0 | -1.94% |
| 2026-03-25 | $31.28 | $31.06 | $0.22 | 4,547.0 | +1.14% |
| 2026-03-24 | $30.84 | $30.43 | $0.405 | 5,470.0 | -0.67% |
| 2026-03-23 | $31.37 | $30.80 | $0.57 | 13,548.0 | +2.62% |
| 2026-03-20 | $30.98 | $30.03 | $0.95 | 7,250.0 | -3.93% |
| 2026-03-19 | $31.49 | $30.77 | $0.7199 | 7,709.0 | +0.16% |
| 2026-03-18 | $31.92 | $31.35 | $0.5715 | 1,238.0 | -2.40% |
| 2026-03-17 | $32.24 | $32.08 | $0.1599 | 5,156.0 | +0.54% |
| 2026-03-16 | $31.99 | $31.82 | $0.17 | 3,615.0 | +1.87% |
| 2026-03-13 | $31.98 | $31.36 | $0.62 | 6,000.0 | -1.51% |
| 2026-03-12 | $31.92 | $31.63 | $0.2939 | 4,340.0 | -0.84% |
| 2026-03-11 | $32.25 | $32.05 | $0.199 | 3,885.0 | -0.68% |
| 2026-03-10 | $32.83 | $32.33 | $0.5049 | 6,171.0 | -0.12% |
| 2026-03-09 | $32.37 | $31.54 | $0.8301 | 10,766.0 | +0.45% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.91 | $30.89 | $1.02 | 34,408.0 | +1.57% |
| 2026-03 | $34.12 | $29.96 | $4.16 | 146,340.0 | -10.78% |
| 2026-02 | $35.18 | $33.75 | $1.43 | 86,795.0 | +3.12% |
| 2026-01 | $35.09 | $33.36 | $1.73 | 567,125.0 | +1.39% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $32.06 | $1.81 | 429,757.0 | +4.43% |
| 2025-11 | $32.95 | $30.75 | $2.20 | 259,679.0 | +0.72% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):