Holen Sie sich die Stockscreener-App
16.42
2.38%
-0.40
Handel nachbörslich:
16.30
-0.12
-0.73%
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.90 | $16.38 | $0.5199 | 328,909.0 | -2.38% |
| 2026-04-02 | $16.92 | $16.15 | $0.7699 | 556,225.0 | +2.31% |
| 2026-04-01 | $16.48 | $15.91 | $0.575 | 461,647.0 | +3.40% |
| 2026-03-31 | $16.11 | $15.60 | $0.515 | 499,577.0 | +1.73% |
| 2026-03-30 | $15.94 | $15.39 | $0.55 | 350,774.0 | +0.26% |
| 2026-03-27 | $16.25 | $15.44 | $0.81 | 599,129.0 | -4.76% |
| 2026-03-26 | $16.84 | $16.10 | $0.74 | 459,676.0 | -1.80% |
| 2026-03-25 | $16.84 | $16.52 | $0.325 | 872,804.0 | +2.02% |
| 2026-03-24 | $16.44 | $16.09 | $0.345 | 742,859.0 | +0.06% |
| 2026-03-23 | $16.42 | $15.76 | $0.66 | 882,880.0 | +5.29% |
| 2026-03-20 | $15.79 | $15.47 | $0.32 | 846,967.0 | -0.32% |
| 2026-03-19 | $15.75 | $14.92 | $0.83 | 833,199.0 | +2.77% |
| 2026-03-18 | $15.83 | $15.01 | $0.82 | 1,016,233.0 | -1.88% |
| 2026-03-17 | $15.74 | $15.06 | $0.68 | 1,078,220.0 | +3.21% |
| 2026-03-16 | $15.22 | $14.79 | $0.435 | 884,081.0 | +1.22% |
| 2026-03-13 | $15.05 | $14.66 | $0.39 | 902,379.0 | +0.61% |
| 2026-03-12 | $14.74 | $14.15 | $0.59 | 839,512.0 | +2.16% |
| 2026-03-11 | $14.65 | $14.17 | $0.48 | 782,863.0 | -0.07% |
| 2026-03-10 | $15.26 | $14.25 | $1.01 | 838,435.0 | -3.36% |
| 2026-03-09 | $15.15 | $14.41 | $0.74 | 867,408.0 | +1.71% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulgent Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulgent Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.92 | $15.91 | $1.01 | 1,675,690.0 | +3.27% |
| 2026-03 | $16.84 | $13.46 | $3.38 | 18,691,205.0 | +3.72% |
| 2026-02 | $26.74 | $15.16 | $11.58 | 6,795,139.0 | -41.49% |
| 2026-01 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
0.47%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):