Holen Sie sich die Stockscreener-App
20.36
0.27%
-0.055
Handel nachbörslich:
20.37
0.005
+0.02%
Franklin U S Treasury Bond Etf-Aktien (FLGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.38 | $20.36 | $0.025 | 33,725.0 | -0.27% |
| 2025-07-02 | $20.42 | $20.36 | $0.06 | 74,712.0 | -0.12% |
| 2025-07-01 | $20.48 | $20.43 | $0.05 | 24,920.0 | -0.51% |
| 2025-06-30 | $20.55 | $20.49 | $0.06 | 1,028,609.0 | +0.37% |
| 2025-06-27 | $20.52 | $20.46 | $0.06 | 17,720.0 | -0.12% |
| 2025-06-26 | $20.54 | $20.47 | $0.0708 | 55,463.0 | +0.17% |
| 2025-06-25 | $20.46 | $20.41 | $0.055 | 167,767.0 | +0.02% |
| 2025-06-24 | $20.46 | $20.37 | $0.09 | 62,413.0 | +0.32% |
| 2025-06-23 | $20.44 | $20.39 | $0.0504 | 31,442.0 | +0.25% |
| 2025-06-20 | $20.37 | $20.29 | $0.08 | 23,379.0 | +0.02% |
| 2025-06-18 | $20.38 | $20.33 | $0.0516 | 16,694.0 | +0.05% |
| 2025-06-17 | $20.34 | $20.27 | $0.0688 | 32,320.0 | +0.40% |
| 2025-06-16 | $20.31 | $20.25 | $0.06 | 24,083.0 | -0.27% |
| 2025-06-13 | $20.34 | $20.26 | $0.08 | 37,945.0 | -0.17% |
| 2025-06-12 | $20.37 | $20.32 | $0.05 | 26,989.0 | +0.25% |
| 2025-06-11 | $20.31 | $20.25 | $0.0637 | 28,723.0 | +0.25% |
| 2025-06-10 | $20.27 | $20.20 | $0.0727 | 46,329.0 | +0.20% |
| 2025-06-09 | $20.23 | $20.17 | $0.0615 | 28,051.0 | +0.10% |
| 2025-06-06 | $20.24 | $20.17 | $0.0656 | 77,231.0 | -0.59% |
| 2025-06-05 | $20.35 | $20.30 | $0.0565 | 33,282.0 | -0.15% |
| 2025-06-04 | $20.35 | $20.27 | $0.085 | 18,451.0 | +0.54% |
| 2025-06-03 | $20.27 | $20.19 | $0.08 | 44,911.0 | +0.00% |
Franklin U S Treasury Bond Etf-Aktien (FLGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Treasury Bond Etf-Aktien (FLGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.48 | $20.36 | $0.125 | 167,082.0 | -0.90% |
| 2025-06 | $20.55 | $20.17 | $0.3827 | 1,855,859.0 | +1.03% |
| 2025-05 | $21.00 | $19.76 | $1.24 | 1,274,485.0 | -1.36% |
| 2025-04 | $20.95 | $19.44 | $1.51 | 5,483,103.0 | +0.27% |
| 2025-03 | $20.60 | $20.37 | $0.23 | 6,228,501.0 | +0.07% |
| 2025-02 | $20.57 | $19.86 | $0.715 | 1,393,716.0 | +1.73% |
| 2025-01 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf-Aktien (FLGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| 2024-11 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| 2024-10 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| 2024-09 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| 2024-08 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| 2024-07 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| 2024-06 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| 2024-05 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| 2024-04 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| 2024-03 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| 2024-02 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| 2024-01 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf-Aktien (FLGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| 2023-11 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| 2023-10 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):