Holen Sie sich die Stockscreener-App
20.45
0.17%
-0.035
Handel nachbörslich:
20.46
0.005
+0.02%
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $20.48 | $20.45 | $0.0299 | 55,046.0 | -0.17% |
| 2025-08-14 | $20.52 | $20.49 | $0.03 | 96,775.0 | -0.29% |
| 2025-08-13 | $20.55 | $20.52 | $0.03 | 60,448.0 | +0.29% |
| 2025-08-12 | $20.50 | $20.42 | $0.08 | 89,522.0 | -0.22% |
| 2025-08-11 | $20.54 | $20.53 | $0.010 | 60,123.0 | -0.12% |
| 2025-08-08 | $20.56 | $20.53 | $0.0295 | 86,058.0 | +0.39% |
| 2025-08-07 | $20.58 | $20.48 | $0.10 | 123,404.0 | -0.39% |
| 2025-08-06 | $20.57 | $20.53 | $0.04 | 141,922.0 | -0.05% |
| 2025-08-05 | $20.58 | $20.56 | $0.0191 | 68,161.0 | +0.39% |
| 2025-08-04 | $20.57 | $20.49 | $0.08 | 117,330.0 | -0.34% |
| 2025-08-01 | $20.57 | $20.53 | $0.035 | 76,052.0 | +0.29% |
| 2025-07-31 | $20.52 | $20.49 | $0.03 | 137,560.0 | +0.10% |
| 2025-07-30 | $20.51 | $20.47 | $0.0389 | 133,558.0 | -0.19% |
| 2025-07-29 | $20.52 | $20.49 | $0.0299 | 61,973.0 | +0.05% |
| 2025-07-28 | $20.53 | $20.48 | $0.05 | 122,626.0 | +0.10% |
| 2025-07-25 | $20.49 | $20.45 | $0.04 | 61,774.0 | +0.20% |
| 2025-07-24 | $20.46 | $20.44 | $0.02 | 74,138.0 | -0.10% |
| 2025-07-23 | $20.47 | $20.46 | $0.0094 | 17,433.0 | -0.29% |
| 2025-07-22 | $20.54 | $20.52 | $0.025 | 80,481.0 | +0.10% |
| 2025-07-21 | $20.53 | $20.50 | $0.0292 | 73,163.0 | +0.27% |
| 2025-07-18 | $20.47 | $20.44 | $0.0259 | 50,484.0 | -0.02% |
| 2025-07-17 | $20.49 | $20.45 | $0.04 | 127,856.0 | -0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.58 | $20.42 | $0.16 | 1,029,887.0 | -0.22% |
| 2025-07 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| 2025-06 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| 2025-05 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):