Holen Sie sich die Stockscreener-App
20.01
0.25%
0.05
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $20.03 | $20.00 | $0.035 | 57,877.0 | +0.25% |
| 2026-10-01 | $19.97 | $19.92 | $0.05 | 452,901.0 | -0.30% |
| 2026-09-30 | $20.10 | $20.00 | $0.10 | 344,861.0 | +0.13% |
| 2026-09-29 | $20.03 | $19.98 | $0.0477 | 41,074.0 | +0.05% |
| 2026-09-28 | $20.00 | $19.96 | $0.0351 | 89,996.0 | -0.27% |
| 2026-09-25 | $20.05 | $20.01 | $0.045 | 183,631.0 | +0.10% |
| 2026-09-24 | $20.07 | $20.01 | $0.0591 | 70,901.0 | +0.00% |
| 2026-09-23 | $20.11 | $20.00 | $0.105 | 126,461.0 | -0.57% |
| 2026-09-22 | $20.14 | $20.11 | $0.0299 | 88,475.0 | +0.00% |
| 2026-09-21 | $20.14 | $20.12 | $0.025 | 77,918.0 | +0.32% |
| 2026-09-18 | $20.09 | $20.05 | $0.04 | 85,647.0 | -0.25% |
| 2026-09-17 | $20.12 | $20.09 | $0.035 | 90,348.0 | +0.37% |
| 2026-09-16 | $20.10 | $20.04 | $0.06 | 246,853.0 | +0.05% |
| 2026-09-15 | $20.06 | $20.03 | $0.0299 | 2,003,559.0 | -0.10% |
| 2026-09-14 | $20.09 | $20.03 | $0.055 | 14,243,418.0 | -0.15% |
| 2026-09-11 | $20.11 | $20.08 | $0.03 | 66,967.0 | +0.05% |
| 2026-09-10 | $20.13 | $20.06 | $0.07 | 65,529.0 | -0.45% |
| 2026-09-09 | $20.20 | $20.16 | $0.0399 | 55,206.0 | -0.25% |
| 2026-09-08 | $20.24 | $20.21 | $0.03 | 49,483.0 | -0.17% |
| 2026-09-04 | $20.28 | $20.23 | $0.05 | 60,897.0 | +0.01% |
| 2026-09-03 | $20.26 | $20.23 | $0.035 | 61,320.0 | +0.36% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.03 | $19.92 | $0.11 | 568,655.0 | -0.05% |
| 2026-09 | $20.28 | $19.96 | $0.315 | 18,235,493.0 | -1.33% |
| 2026-08 | $20.40 | $20.26 | $0.14 | 1,953,817.0 | -0.00% |
| 2026-07 | $20.52 | $20.13 | $0.39 | 2,939,604.0 | -0.98% |
| 2026-06 | $20.54 | $20.31 | $0.23 | 2,038,634.0 | +0.25% |
| 2026-05 | $20.45 | $20.19 | $0.265 | 1,818,049.0 | +0.76% |
| 2026-04 | $20.41 | $20.16 | $0.2499 | 2,104,088.0 | +0.13% |
| 2026-03 | $20.50 | $20.12 | $0.38 | 4,230,380.0 | -1.41% |
| 2026-02 | $20.55 | $20.28 | $0.27 | 1,701,088.0 | +1.18% |
| 2026-01 | $20.35 | $20.16 | $0.19 | 2,889,239.0 | +0.64% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $20.13 | $0.538 | 2,160,974.0 | -2.32% |
| 2025-11 | $20.73 | $20.61 | $0.1244 | 1,527,686.0 | -0.10% |
| 2025-10 | $20.77 | $20.51 | $0.26 | 5,335,034.0 | +0.93% |
| 2025-09 | $20.58 | $20.37 | $0.21 | 1,719,242.0 | +0.24% |
| 2025-08 | $20.58 | $20.39 | $0.19 | 3,738,981.0 | -0.20% |
| 2025-07 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| 2025-06 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| 2025-05 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
1.04%
Kapitalisierung:
|
Volumen (24h):