39.87
price down icon0.28%   -0.11
after-market Handel nachbörslich: 39.94 0.07 +0.18%
loading

Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $39.87 $39.72 $0.15 126,788.0 -0.28%
2025-07-01 $39.99 $39.90 $0.095 210,891.0 +0.38%
2025-06-30 $39.90 $39.73 $0.1697 778,092.0 -0.38%
2025-06-27 $40.09 $39.92 $0.165 1,223,621.0 +0.28%
2025-06-26 $39.90 $39.75 $0.15 230,671.0 +1.42%
2025-06-25 $39.39 $39.24 $0.15 1,434,828.0 +0.36%
2025-06-24 $39.24 $39.02 $0.22 693,808.0 +0.95%
2025-06-23 $38.83 $38.48 $0.35 245,157.0 +0.62%
2025-06-20 $38.77 $38.51 $0.258 484,718.0 +0.05%
2025-06-18 $38.63 $38.45 $0.1745 124,306.0 +0.00%
2025-06-17 $38.84 $38.53 $0.31 377,457.0 -1.36%
2025-06-16 $39.34 $39.07 $0.266 134,570.0 +0.85%
2025-06-13 $39.01 $38.68 $0.3269 258,858.0 -1.40%
2025-06-12 $39.29 $39.14 $0.15 187,817.0 -0.96%
2025-06-11 $39.72 $39.61 $0.11 389,881.0 +0.05%
2025-06-10 $39.68 $39.53 $0.1499 152,703.0 +0.20%
2025-06-09 $39.64 $39.45 $0.19 280,908.0 +0.58%
2025-06-06 $39.39 $39.28 $0.11 162,295.0 +1.34%
2025-06-05 $38.97 $38.80 $0.17 103,721.0 +0.34%
2025-06-04 $38.82 $38.65 $0.17 205,124.0 +0.03%
2025-06-03 $38.77 $38.63 $0.1399 145,220.0 -0.97%

Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.99 $39.72 $0.275 464,467.0 +0.10%
2025-06 $40.09 $38.45 $1.63 7,766,761.0 +2.31%
2025-05 $39.29 $36.62 $2.67 8,004,283.0 +1.70%
2025-04 $38.48 $34.74 $3.74 13,352,068.0 +3.91%
2025-03 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
2025-02 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
2025-01 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
2024-11 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
2024-10 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
2024-09 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
2024-08 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
2024-07 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
2024-06 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
2024-05 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
2024-04 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
2024-03 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
2024-02 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
2024-01 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
2023-11 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
2023-10 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
2023-09 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
2023-08 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
2023-07 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
2023-06 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
2023-05 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
2023-04 $28.84 $27.65 $1.19 229,857.0 +4.01%
2023-03 $28.45 $26.82 $1.63 226,204.0 +1.19%
2023-02 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
2023-01 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):