32.84
price up icon4.49%   1.41
after-market Handel nachbörslich: 32.98 0.14 +0.43%
loading

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.87 $32.79 $0.075 177,555.0 +4.49%
2025-07-22 $31.44 $31.32 $0.12 550,923.0 +0.54%
2025-07-21 $31.42 $31.14 $0.2753 545,264.0 +1.20%
2025-07-18 $31.05 $30.86 $0.19 643,458.0 -0.87%
2025-07-17 $31.20 $31.02 $0.18 288,864.0 +0.61%
2025-07-16 $31.00 $30.77 $0.2265 576,570.0 +0.49%
2025-07-15 $31.07 $30.81 $0.26 406,094.0 -1.15%
2025-07-14 $31.20 $31.08 $0.12 414,452.0 +0.13%
2025-07-11 $31.18 $31.07 $0.105 1,190,847.0 -0.76%
2025-07-10 $31.41 $31.22 $0.19 507,762.0 -0.41%
2025-07-09 $31.53 $31.36 $0.17 878,827.0 +0.16%
2025-07-08 $31.49 $31.33 $0.1599 555,645.0 +0.54%
2025-07-07 $31.66 $31.20 $0.455 736,797.0 -2.31%
2025-07-03 $32.09 $31.97 $0.12 328,078.0 +0.16%
2025-07-02 $31.99 $31.85 $0.14 305,738.0 +0.06%
2025-07-01 $32.17 $31.95 $0.2249 703,439.0 -0.59%
2025-06-30 $32.18 $32.08 $0.105 2,031,369.0 -0.40%
2025-06-27 $32.38 $32.14 $0.24 878,285.0 +1.67%
2025-06-26 $31.78 $31.57 $0.215 709,102.0 +2.09%
2025-06-25 $31.14 $31.05 $0.095 451,214.0 -0.38%
2025-06-24 $31.26 $31.08 $0.1768 1,012,253.0 +0.90%

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.87 $30.77 $2.09 8,987,868.0 +2.15%
2025-06 $32.38 $30.54 $1.84 13,737,230.0 +1.23%
2025-05 $32.08 $30.46 $1.62 10,397,848.0 +3.93%
2025-04 $30.91 $25.77 $5.14 24,398,413.0 +3.95%
2025-03 $30.73 $29.05 $1.68 14,757,009.0 +0.65%
2025-02 $29.85 $28.70 $1.15 8,849,026.0 +0.34%
2025-01 $29.56 $27.61 $1.95 13,312,540.0 +1.75%

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.36 $28.04 $2.32 12,616,602.0 -3.25%
2024-11 $29.73 $28.36 $1.37 14,191,079.0 +2.43%
2024-10 $30.72 $28.18 $2.54 20,969,935.0 -5.13%
2024-09 $31.08 $28.92 $2.16 12,546,585.0 -0.13%
2024-08 $30.58 $25.74 $4.84 25,886,510.0 +1.47%
2024-07 $30.26 $28.51 $1.75 18,037,657.0 +4.38%
2024-06 $30.28 $27.82 $2.46 17,312,480.0 -4.13%
2024-05 $30.35 $29.21 $1.14 21,950,511.0 +2.42%
2024-04 $30.83 $28.72 $2.11 15,978,956.0 -5.61%
2024-03 $31.30 $29.94 $1.36 8,805,599.0 +3.40%
2024-02 $30.10 $28.64 $1.46 15,768,326.0 +4.17%
2024-01 $29.08 $27.51 $1.57 9,034,922.0 +2.93%

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.06 $27.00 $1.05 19,366,251.0 +1.97%
2023-11 $27.48 $26.04 $1.44 16,600,683.0 +6.03%
2023-10 $26.62 $25.10 $1.52 10,373,107.0 -2.12%
2023-09 $27.90 $26.37 $1.53 8,480,070.0 -2.36%
2023-08 $27.56 $25.90 $1.66 8,706,565.0 -2.45%
2023-07 $28.04 $26.40 $1.64 11,570,574.0 +2.66%
2023-06 $28.34 $26.49 $1.85 13,362,869.0 +3.56%
2023-05 $27.00 $25.57 $1.43 2,377,670.0 +0.52%
2023-04 $26.17 $25.26 $0.91 5,873,070.0 +0.52%
2023-03 $25.88 $24.11 $1.77 2,574,044.0 +4.77%
2023-02 $25.95 $24.44 $1.51 2,433,196.0 -4.36%
2023-01 $25.88 $23.47 $2.41 4,464,645.0 +7.32%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):