Holen Sie sich die Stockscreener-App
33.93
0.80%
0.27
Handel nachbörslich:
33.97
0.04
+0.12%
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $33.98 | $33.71 | $0.265 | 230,135.0 | +0.80% |
| 2025-09-03 | $33.67 | $33.53 | $0.14 | 314,258.0 | -0.21% |
| 2025-09-02 | $33.73 | $33.42 | $0.31 | 196,053.0 | -0.15% |
| 2025-08-29 | $33.82 | $33.68 | $0.14 | 612,588.0 | -1.14% |
| 2025-08-28 | $34.26 | $34.15 | $0.1111 | 253,796.0 | +0.83% |
| 2025-08-27 | $33.91 | $33.64 | $0.2699 | 131,620.0 | -0.41% |
| 2025-08-26 | $34.03 | $33.82 | $0.21 | 268,378.0 | +0.00% |
| 2025-08-25 | $34.27 | $34.03 | $0.235 | 176,551.0 | -1.33% |
| 2025-08-22 | $34.55 | $34.00 | $0.55 | 404,923.0 | +1.86% |
| 2025-08-21 | $34.03 | $33.85 | $0.175 | 332,544.0 | -1.23% |
| 2025-08-20 | $34.32 | $34.17 | $0.15 | 268,631.0 | -0.35% |
| 2025-08-19 | $34.54 | $34.37 | $0.17 | 170,036.0 | -0.23% |
| 2025-08-18 | $34.55 | $34.44 | $0.115 | 294,477.0 | +0.03% |
| 2025-08-15 | $34.52 | $34.38 | $0.14 | 384,929.0 | +1.77% |
| 2025-08-14 | $33.97 | $33.79 | $0.18 | 244,417.0 | -0.67% |
| 2025-08-13 | $34.15 | $34.02 | $0.1298 | 212,155.0 | +0.06% |
| 2025-08-12 | $34.12 | $33.79 | $0.33 | 217,399.0 | +1.70% |
| 2025-08-11 | $33.63 | $33.47 | $0.165 | 229,937.0 | -0.18% |
| 2025-08-08 | $33.65 | $33.44 | $0.2047 | 325,342.0 | +1.51% |
| 2025-08-07 | $33.22 | $32.92 | $0.295 | 346,467.0 | +0.82% |
| 2025-08-06 | $32.86 | $32.63 | $0.2281 | 618,708.0 | +1.20% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.98 | $33.42 | $0.555 | 970,581.0 | +0.44% |
| 2025-08 | $34.55 | $31.68 | $2.88 | 7,618,585.0 | +6.39% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):