Holen Sie sich die Stockscreener-App
32.84
4.49%
1.41
Handel nachbörslich:
32.98
0.14
+0.43%
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.87 | $32.79 | $0.075 | 177,555.0 | +4.49% |
| 2025-07-22 | $31.44 | $31.32 | $0.12 | 550,923.0 | +0.54% |
| 2025-07-21 | $31.42 | $31.14 | $0.2753 | 545,264.0 | +1.20% |
| 2025-07-18 | $31.05 | $30.86 | $0.19 | 643,458.0 | -0.87% |
| 2025-07-17 | $31.20 | $31.02 | $0.18 | 288,864.0 | +0.61% |
| 2025-07-16 | $31.00 | $30.77 | $0.2265 | 576,570.0 | +0.49% |
| 2025-07-15 | $31.07 | $30.81 | $0.26 | 406,094.0 | -1.15% |
| 2025-07-14 | $31.20 | $31.08 | $0.12 | 414,452.0 | +0.13% |
| 2025-07-11 | $31.18 | $31.07 | $0.105 | 1,190,847.0 | -0.76% |
| 2025-07-10 | $31.41 | $31.22 | $0.19 | 507,762.0 | -0.41% |
| 2025-07-09 | $31.53 | $31.36 | $0.17 | 878,827.0 | +0.16% |
| 2025-07-08 | $31.49 | $31.33 | $0.1599 | 555,645.0 | +0.54% |
| 2025-07-07 | $31.66 | $31.20 | $0.455 | 736,797.0 | -2.31% |
| 2025-07-03 | $32.09 | $31.97 | $0.12 | 328,078.0 | +0.16% |
| 2025-07-02 | $31.99 | $31.85 | $0.14 | 305,738.0 | +0.06% |
| 2025-07-01 | $32.17 | $31.95 | $0.2249 | 703,439.0 | -0.59% |
| 2025-06-30 | $32.18 | $32.08 | $0.105 | 2,031,369.0 | -0.40% |
| 2025-06-27 | $32.38 | $32.14 | $0.24 | 878,285.0 | +1.67% |
| 2025-06-26 | $31.78 | $31.57 | $0.215 | 709,102.0 | +2.09% |
| 2025-06-25 | $31.14 | $31.05 | $0.095 | 451,214.0 | -0.38% |
| 2025-06-24 | $31.26 | $31.08 | $0.1768 | 1,012,253.0 | +0.90% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.87 | $30.77 | $2.09 | 8,987,868.0 | +2.15% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):