Holen Sie sich die Stockscreener-App
24.91
0.04%
0.0096
Handel nachbörslich:
24.91
0.0004
+0.00%
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $24.91 | $24.86 | $0.052 | 13,739.0 | +0.04% |
| 2025-07-24 | $25.05 | $24.90 | $0.1465 | 38,818.0 | -0.80% |
| 2025-07-23 | $25.15 | $25.10 | $0.0527 | 5,470.0 | +1.14% |
| 2025-07-22 | $24.85 | $24.60 | $0.2461 | 26,961.0 | -1.22% |
| 2025-07-21 | $25.21 | $25.00 | $0.2132 | 360,063.0 | +1.93% |
| 2025-07-18 | $24.83 | $24.65 | $0.18 | 22,440.0 | -0.72% |
| 2025-07-17 | $24.86 | $24.68 | $0.175 | 15,304.0 | -0.20% |
| 2025-07-16 | $24.93 | $24.61 | $0.3211 | 22,191.0 | -0.28% |
| 2025-07-15 | $25.16 | $24.88 | $0.28 | 53,434.0 | -0.12% |
| 2025-07-14 | $24.98 | $24.87 | $0.11 | 138,388.0 | +0.85% |
| 2025-07-11 | $24.84 | $24.77 | $0.07 | 16,208.0 | -0.68% |
| 2025-07-10 | $24.96 | $24.81 | $0.15 | 51,021.0 | +1.38% |
| 2025-07-09 | $24.60 | $24.51 | $0.0919 | 34,536.0 | +0.00% |
| 2025-07-08 | $24.60 | $24.48 | $0.12 | 41,354.0 | +3.02% |
| 2025-07-07 | $24.26 | $23.84 | $0.4232 | 118,071.0 | -3.48% |
| 2025-07-03 | $24.79 | $24.61 | $0.18 | 38,455.0 | +0.94% |
| 2025-07-02 | $24.51 | $24.18 | $0.33 | 424,450.0 | +0.41% |
| 2025-07-01 | $24.52 | $24.30 | $0.2199 | 29,944.0 | -0.12% |
| 2025-06-30 | $24.44 | $24.31 | $0.1252 | 43,066.0 | +1.45% |
| 2025-06-27 | $24.25 | $23.97 | $0.28 | 49,620.0 | -1.67% |
| 2025-06-26 | $24.62 | $24.41 | $0.2079 | 46,570.0 | -0.77% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,464,586.0 | +1.92% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):