24.91
price up icon0.04%   0.0096
after-market Handel nachbörslich: 24.91 0.0004 +0.00%
loading

Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $24.91 $24.86 $0.052 13,739.0 +0.04%
2025-07-24 $25.05 $24.90 $0.1465 38,818.0 -0.80%
2025-07-23 $25.15 $25.10 $0.0527 5,470.0 +1.14%
2025-07-22 $24.85 $24.60 $0.2461 26,961.0 -1.22%
2025-07-21 $25.21 $25.00 $0.2132 360,063.0 +1.93%
2025-07-18 $24.83 $24.65 $0.18 22,440.0 -0.72%
2025-07-17 $24.86 $24.68 $0.175 15,304.0 -0.20%
2025-07-16 $24.93 $24.61 $0.3211 22,191.0 -0.28%
2025-07-15 $25.16 $24.88 $0.28 53,434.0 -0.12%
2025-07-14 $24.98 $24.87 $0.11 138,388.0 +0.85%
2025-07-11 $24.84 $24.77 $0.07 16,208.0 -0.68%
2025-07-10 $24.96 $24.81 $0.15 51,021.0 +1.38%
2025-07-09 $24.60 $24.51 $0.0919 34,536.0 +0.00%
2025-07-08 $24.60 $24.48 $0.12 41,354.0 +3.02%
2025-07-07 $24.26 $23.84 $0.4232 118,071.0 -3.48%
2025-07-03 $24.79 $24.61 $0.18 38,455.0 +0.94%
2025-07-02 $24.51 $24.18 $0.33 424,450.0 +0.41%
2025-07-01 $24.52 $24.30 $0.2199 29,944.0 -0.12%
2025-06-30 $24.44 $24.31 $0.1252 43,066.0 +1.45%
2025-06-27 $24.25 $23.97 $0.28 49,620.0 -1.67%
2025-06-26 $24.62 $24.41 $0.2079 46,570.0 -0.77%

Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.21 $23.84 $1.38 1,464,586.0 +1.92%
2025-06 $24.73 $20.90 $3.83 2,273,460.0 +18.01%
2025-05 $21.15 $18.98 $2.17 625,575.0 +7.98%
2025-04 $19.22 $16.54 $2.68 1,205,249.0 +4.58%
2025-03 $19.73 $18.13 $1.60 457,255.0 -1.82%
2025-02 $19.91 $18.08 $1.83 1,286,847.0 +0.76%
2025-01 $19.27 $17.40 $1.87 1,301,344.0 +6.49%

Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.41 $1.65 2,055,116.0 -8.55%
2024-11 $20.31 $18.54 $1.77 1,399,186.0 -2.99%
2024-10 $21.30 $19.68 $1.62 798,507.0 -6.84%
2024-09 $22.22 $19.96 $2.26 907,796.0 -2.27%
2024-08 $22.25 $19.30 $2.95 1,041,067.0 -1.08%
2024-07 $23.00 $21.05 $1.95 5,393,357.0 +0.27%
2024-06 $23.00 $21.45 $1.55 2,713,675.0 +0.92%
2024-05 $23.27 $21.47 $1.80 2,765,000.0 -1.03%
2024-04 $23.38 $21.15 $2.23 1,837,124.0 -6.33%
2024-03 $23.70 $22.29 $1.41 887,154.0 +4.59%
2024-02 $22.74 $21.12 $1.62 1,088,566.0 +8.13%
2024-01 $22.56 $19.85 $2.71 2,747,183.0 -8.90%

Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.96 $21.00 $1.96 841,860.0 +5.04%
2023-11 $21.86 $18.85 $3.01 1,954,277.0 +15.00%
2023-10 $20.46 $18.64 $1.82 3,075,386.0 -7.62%
2023-09 $21.88 $20.09 $1.79 1,457,672.0 -5.12%
2023-08 $23.31 $20.61 $2.70 902,648.0 -7.38%
2023-07 $23.23 $21.40 $1.83 223,126.0 +6.76%
2023-06 $23.30 $21.36 $1.93 425,512.0 -0.17%
2023-05 $21.98 $20.62 $1.36 1,262,489.0 +3.83%
2023-04 $22.07 $20.51 $1.56 123,384.0 -0.54%
2023-03 $21.12 $19.62 $1.50 365,366.0 +3.80%
2023-02 $22.56 $20.20 $2.36 3,031,922.0 -7.41%
2023-01 $22.59 $19.08 $3.51 8,122,860.0 +12.21%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):