Holen Sie sich die Stockscreener-App
1.39
2.11%
-0.03
Handel nachbörslich:
1.39
Full House Resorts Inc-Aktien (FLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.49 | $1.39 | $0.10 | 160,078.0 | -2.11% |
| 2026-10-01 | $1.48 | $1.35 | $0.125 | 260,448.0 | +0.00% |
| 2026-09-30 | $1.55 | $1.42 | $0.135 | 259,175.0 | -5.96% |
| 2026-09-29 | $1.66 | $1.50 | $0.1559 | 295,488.0 | -5.63% |
| 2026-09-28 | $1.71 | $1.60 | $0.105 | 168,704.0 | -5.88% |
| 2026-09-25 | $1.81 | $1.68 | $0.13 | 197,009.0 | -2.86% |
| 2026-09-24 | $1.79 | $1.73 | $0.065 | 189,713.0 | -1.69% |
| 2026-09-23 | $1.88 | $1.78 | $0.10 | 195,876.0 | -7.77% |
| 2026-09-22 | $1.96 | $1.91 | $0.047 | 104,402.0 | -0.52% |
| 2026-09-21 | $1.96 | $1.89 | $0.075 | 135,267.0 | +2.11% |
| 2026-09-18 | $1.97 | $1.85 | $0.12 | 185,899.0 | +1.88% |
| 2026-09-17 | $1.87 | $1.75 | $0.118 | 227,570.0 | +9.06% |
| 2026-09-16 | $1.86 | $1.71 | $0.15 | 383,114.0 | -7.07% |
| 2026-09-15 | $2.03 | $1.81 | $0.22 | 338,630.0 | -7.54% |
| 2026-09-14 | $2.02 | $1.94 | $0.08 | 193,348.0 | -1.00% |
| 2026-09-11 | $2.10 | $2.00 | $0.10 | 173,324.0 | -1.71% |
| 2026-09-10 | $2.09 | $2.00 | $0.09 | 154,636.0 | -0.73% |
| 2026-09-09 | $2.08 | $2.00 | $0.08 | 144,626.0 | +2.49% |
| 2026-09-08 | $2.14 | $2.01 | $0.1315 | 71,098.0 | -2.90% |
| 2026-09-04 | $2.10 | $2.04 | $0.06 | 66,593.0 | +0.98% |
| 2026-09-03 | $2.07 | $2.00 | $0.07 | 40,326.0 | +3.54% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full House Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full House Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.49 | $1.35 | $0.135 | 580,604.0 | -2.11% |
| 2026-09 | $2.15 | $1.42 | $0.73 | 3,816,514.0 | -30.05% |
| 2026-08 | $2.58 | $1.96 | $0.6171 | 2,583,479.0 | -8.14% |
| 2026-07 | $2.92 | $2.15 | $0.77 | 2,448,777.0 | -20.79% |
| 2026-06 | $3.37 | $2.39 | $0.98 | 5,056,945.0 | +11.60% |
| 2026-05 | $3.06 | $2.35 | $0.71 | 3,948,564.0 | +3.31% |
| 2026-04 | $2.81 | $2.26 | $0.55 | 2,696,633.0 | +7.56% |
| 2026-03 | $2.90 | $2.02 | $0.88 | 2,866,816.0 | +0.22% |
| 2026-02 | $2.48 | $2.15 | $0.3249 | 2,425,134.0 | -3.23% |
| 2026-01 | $2.69 | $2.31 | $0.375 | 3,003,383.0 | -11.11% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $2.58 | $0.67 | 3,961,062.0 | -3.35% |
| 2025-11 | $3.07 | $2.25 | $0.8188 | 3,657,433.0 | +9.80% |
| 2025-10 | $3.23 | $2.36 | $0.87 | 4,731,645.0 | -23.68% |
| 2025-09 | $3.65 | $3.20 | $0.4462 | 2,537,382.0 | -12.30% |
| 2025-08 | $4.58 | $3.27 | $1.31 | 3,833,697.0 | -20.09% |
| 2025-07 | $4.95 | $3.65 | $1.30 | 3,846,267.0 | +25.14% |
| 2025-06 | $4.18 | $3.00 | $1.18 | 10,279,324.0 | +15.09% |
| 2025-05 | $3.73 | $3.02 | $0.705 | 4,146,858.0 | -1.55% |
| 2025-04 | $4.24 | $2.86 | $1.38 | 3,662,413.0 | -22.73% |
| 2025-03 | $4.84 | $3.95 | $0.89 | 2,853,027.0 | -13.10% |
| 2025-02 | $5.56 | $4.64 | $0.92 | 2,618,352.0 | -10.43% |
| 2025-01 | $5.59 | $4.15 | $1.44 | 3,991,193.0 | +31.62% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.74 | $3.77 | $0.97 | 4,385,006.0 | -14.62% |
| 2024-11 | $5.50 | $4.52 | $0.98 | 3,153,686.0 | -7.27% |
| 2024-10 | $5.32 | $4.80 | $0.52 | 1,538,218.0 | +1.39% |
| 2024-09 | $5.20 | $4.65 | $0.55 | 1,751,782.0 | -1.76% |
| 2024-08 | $5.67 | $4.78 | $0.8995 | 1,871,165.0 | -9.24% |
| 2024-07 | $5.90 | $4.59 | $1.31 | 2,144,354.0 | +12.60% |
| 2024-06 | $5.24 | $4.50 | $0.74 | 2,189,042.0 | +0.60% |
| 2024-05 | $5.34 | $4.83 | $0.5069 | 2,263,697.0 | -2.55% |
| 2024-04 | $5.72 | $4.87 | $0.85 | 1,245,291.0 | -8.44% |
| 2024-03 | $5.94 | $4.51 | $1.43 | 2,054,816.0 | +8.58% |
| 2024-02 | $5.67 | $4.42 | $1.25 | 1,783,246.0 | +8.69% |
| 2024-01 | $5.45 | $4.55 | $0.90 | 2,123,981.0 | -12.10% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):