Holen Sie sich die Stockscreener-App
3.55
1.39%
-0.05
Handel nachbörslich:
3.53
-0.02
-0.56%
Full House Resorts Inc-Aktien (FLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.82 | $3.50 | $0.3182 | 243,541.0 | -1.39% |
| 2025-08-14 | $3.60 | $3.35 | $0.25 | 160,049.0 | +4.05% |
| 2025-08-13 | $3.70 | $3.45 | $0.25 | 252,820.0 | -1.14% |
| 2025-08-12 | $3.51 | $3.31 | $0.20 | 352,490.0 | +5.42% |
| 2025-08-11 | $3.77 | $3.27 | $0.4983 | 474,509.0 | -8.03% |
| 2025-08-08 | $4.29 | $3.60 | $0.69 | 522,744.0 | -17.95% |
| 2025-08-07 | $4.56 | $4.29 | $0.27 | 171,657.0 | -2.22% |
| 2025-08-06 | $4.50 | $4.38 | $0.12 | 130,152.0 | +0.00% |
| 2025-08-05 | $4.57 | $4.45 | $0.12 | 148,299.0 | -1.32% |
| 2025-08-04 | $4.58 | $4.42 | $0.165 | 124,206.0 | +3.17% |
| 2025-08-01 | $4.57 | $4.36 | $0.2084 | 131,727.0 | -3.49% |
| 2025-07-31 | $4.61 | $4.52 | $0.09 | 73,838.0 | -0.43% |
| 2025-07-30 | $4.76 | $4.58 | $0.185 | 52,668.0 | -2.95% |
| 2025-07-29 | $4.82 | $4.58 | $0.24 | 164,813.0 | -1.04% |
| 2025-07-28 | $4.86 | $4.73 | $0.13 | 183,491.0 | -0.62% |
| 2025-07-25 | $4.83 | $4.65 | $0.175 | 103,964.0 | +0.84% |
| 2025-07-24 | $4.95 | $4.75 | $0.20 | 171,486.0 | -3.43% |
| 2025-07-23 | $4.95 | $4.89 | $0.06 | 81,871.0 | +1.64% |
| 2025-07-22 | $4.89 | $4.65 | $0.24 | 223,322.0 | +3.18% |
| 2025-07-21 | $4.90 | $4.64 | $0.26 | 243,326.0 | +0.21% |
| 2025-07-18 | $4.74 | $4.66 | $0.08 | 143,612.0 | +0.43% |
| 2025-07-17 | $4.70 | $4.59 | $0.105 | 291,099.0 | +1.96% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full House Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full House Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.58 | $3.27 | $1.31 | 2,955,735.0 | -22.49% |
| 2025-07 | $4.95 | $3.65 | $1.30 | 3,846,267.0 | +25.14% |
| 2025-06 | $4.18 | $3.00 | $1.18 | 10,279,324.0 | +15.09% |
| 2025-05 | $3.73 | $3.02 | $0.705 | 4,146,858.0 | -1.55% |
| 2025-04 | $4.24 | $2.86 | $1.38 | 3,662,413.0 | -22.73% |
| 2025-03 | $4.84 | $3.95 | $0.89 | 2,853,027.0 | -13.10% |
| 2025-02 | $5.56 | $4.64 | $0.92 | 2,618,352.0 | -10.43% |
| 2025-01 | $5.59 | $4.15 | $1.44 | 3,991,193.0 | +31.62% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.74 | $3.77 | $0.97 | 4,385,006.0 | -14.62% |
| 2024-11 | $5.50 | $4.52 | $0.98 | 3,153,686.0 | -7.27% |
| 2024-10 | $5.32 | $4.80 | $0.52 | 1,538,218.0 | +1.39% |
| 2024-09 | $5.20 | $4.65 | $0.55 | 1,751,782.0 | -1.76% |
| 2024-08 | $5.67 | $4.78 | $0.8995 | 1,871,165.0 | -9.24% |
| 2024-07 | $5.90 | $4.59 | $1.31 | 2,144,354.0 | +12.60% |
| 2024-06 | $5.24 | $4.50 | $0.74 | 2,189,042.0 | +0.60% |
| 2024-05 | $5.34 | $4.83 | $0.5069 | 2,263,697.0 | -2.55% |
| 2024-04 | $5.72 | $4.87 | $0.85 | 1,245,291.0 | -8.44% |
| 2024-03 | $5.94 | $4.51 | $1.43 | 2,054,816.0 | +8.58% |
| 2024-02 | $5.67 | $4.42 | $1.25 | 1,783,246.0 | +8.69% |
| 2024-01 | $5.45 | $4.55 | $0.90 | 2,123,981.0 | -12.10% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.79 | $1.19 | 2,335,632.0 | +6.97% |
| 2023-11 | $5.41 | $3.51 | $1.90 | 4,604,867.0 | +33.87% |
| 2023-10 | $4.82 | $3.40 | $1.42 | 3,879,704.0 | -12.18% |
| 2023-09 | $5.22 | $4.18 | $1.04 | 2,225,481.0 | -11.59% |
| 2023-08 | $6.44 | $4.52 | $1.92 | 4,902,099.0 | -24.77% |
| 2023-07 | $6.90 | $6.10 | $0.80 | 1,889,447.0 | -4.18% |
| 2023-06 | $7.29 | $6.05 | $1.24 | 3,261,228.0 | -5.63% |
| 2023-05 | $8.10 | $5.83 | $2.27 | 2,105,926.0 | +0.85% |
| 2023-04 | $7.32 | $6.61 | $0.71 | 1,193,318.0 | -2.63% |
| 2023-03 | $10.08 | $6.62 | $3.46 | 2,312,465.0 | -25.31% |
| 2023-02 | $10.13 | $8.49 | $1.64 | 1,847,501.0 | +9.75% |
| 2023-01 | $9.49 | $7.25 | $2.24 | 1,585,482.0 | +17.29% |
1.45%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):