Holen Sie sich die Stockscreener-App
22.21
0.76%
0.1679
Handel nachbörslich:
22.21
0.0021
+0.01%
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.21 | $22.01 | $0.2006 | 4,035.0 | +0.76% |
| 2025-09-03 | $22.18 | $21.93 | $0.255 | 28,766.0 | +0.27% |
| 2025-09-02 | $22.08 | $21.75 | $0.33 | 25,224.0 | -0.80% |
| 2025-08-29 | $22.23 | $22.10 | $0.135 | 11,240.0 | -0.33% |
| 2025-08-28 | $22.29 | $22.03 | $0.255 | 4,651.0 | +1.31% |
| 2025-08-27 | $21.95 | $21.55 | $0.3963 | 1,307.0 | +1.09% |
| 2025-08-26 | $21.85 | $21.60 | $0.2538 | 4,501.0 | -0.64% |
| 2025-08-25 | $22.04 | $21.84 | $0.20 | 8,886.0 | -0.41% |
| 2025-08-22 | $21.94 | $21.46 | $0.48 | 3,290.0 | +2.96% |
| 2025-08-21 | $21.35 | $21.23 | $0.12 | 5,461.0 | +0.06% |
| 2025-08-20 | $21.35 | $21.25 | $0.10 | 10,483.0 | +0.24% |
| 2025-08-19 | $21.38 | $21.22 | $0.16 | 5,392.0 | -2.28% |
| 2025-08-18 | $21.77 | $21.66 | $0.115 | 11,214.0 | +0.46% |
| 2025-08-15 | $21.74 | $21.64 | $0.10 | 3,609.0 | +0.16% |
| 2025-08-14 | $21.76 | $21.54 | $0.22 | 7,196.0 | -0.94% |
| 2025-08-13 | $21.90 | $21.72 | $0.1798 | 18,621.0 | -0.60% |
| 2025-08-12 | $21.96 | $21.65 | $0.31 | 14,586.0 | +2.12% |
| 2025-08-11 | $21.56 | $21.45 | $0.11 | 19,439.0 | -0.21% |
| 2025-08-08 | $21.62 | $21.52 | $0.1027 | 2,639.0 | -0.28% |
| 2025-08-07 | $21.60 | $21.32 | $0.279 | 6,510.0 | +1.82% |
| 2025-08-06 | $21.28 | $21.17 | $0.1063 | 16,359.0 | +1.31% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Latin America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Latin America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.21 | $21.75 | $0.46 | 62,060.0 | +0.22% |
| 2025-08 | $22.29 | $20.57 | $1.71 | 188,972.0 | +7.71% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| 2023-11 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| 2023-10 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| 2023-09 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| 2023-08 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| 2023-07 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| 2023-06 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| 2023-05 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| 2023-04 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| 2023-03 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| 2023-02 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| 2023-01 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):