Holen Sie sich die Stockscreener-App
23.72
0.01%
-0.002
Handel nachbörslich:
23.72
0.002
+0.01%
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.76 | $23.69 | $0.07 | 9,277.0 | -0.01% |
| 2026-04-02 | $23.74 | $23.66 | $0.0823 | 5,071.0 | +0.23% |
| 2026-04-01 | $23.70 | $23.63 | $0.069 | 4,366.0 | +0.20% |
| 2026-03-31 | $23.66 | $23.60 | $0.0599 | 5,707.0 | +0.29% |
| 2026-03-30 | $23.59 | $23.51 | $0.08 | 32,823.0 | +0.43% |
| 2026-03-27 | $23.49 | $23.43 | $0.06 | 13,736.0 | -0.23% |
| 2026-03-26 | $23.55 | $23.50 | $0.05 | 16,046.0 | -0.14% |
| 2026-03-25 | $23.57 | $23.51 | $0.06 | 11,866.0 | +0.29% |
| 2026-03-24 | $23.60 | $23.47 | $0.13 | 14,477.0 | -0.68% |
| 2026-03-23 | $23.69 | $23.59 | $0.10 | 19,703.0 | +0.30% |
| 2026-03-20 | $23.73 | $23.56 | $0.17 | 9,484.0 | -0.93% |
| 2026-03-19 | $23.85 | $23.78 | $0.07 | 14,921.0 | -0.17% |
| 2026-03-18 | $23.92 | $23.81 | $0.11 | 11,713.0 | -0.16% |
| 2026-03-17 | $23.91 | $23.84 | $0.07 | 8,254.0 | +0.08% |
| 2026-03-16 | $23.91 | $23.82 | $0.0878 | 16,351.0 | -0.13% |
| 2026-03-13 | $23.88 | $23.78 | $0.10 | 90,217.0 | +0.38% |
| 2026-03-12 | $23.90 | $23.78 | $0.12 | 5,767.0 | -0.21% |
| 2026-03-11 | $23.91 | $23.83 | $0.08 | 11,170.0 | -0.38% |
| 2026-03-10 | $23.98 | $23.92 | $0.06 | 154,723.0 | -0.28% |
| 2026-03-09 | $24.00 | $23.89 | $0.105 | 44,031.0 | +0.09% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Municipal Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Municipal Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.76 | $23.63 | $0.129 | 27,991.0 | +0.42% |
| 2026-03 | $24.19 | $23.43 | $0.76 | 506,332.0 | -2.77% |
| 2026-02 | $24.29 | $23.83 | $0.46 | 146,635.0 | +1.59% |
| 2026-01 | $23.94 | $23.73 | $0.21 | 620,528.0 | +0.50% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.66 | $0.17 | 248,186.0 | -0.54% |
| 2025-11 | $23.95 | $23.79 | $0.16 | 177,643.0 | -0.08% |
| 2025-10 | $24.03 | $23.56 | $0.4682 | 113,590.0 | +1.18% |
| 2025-09 | $23.78 | $22.78 | $1.00 | 183,200.0 | +3.24% |
| 2025-08 | $23.06 | $22.80 | $0.26 | 393,485.0 | +0.73% |
| 2025-07 | $23.04 | $22.60 | $0.44 | 449,691.0 | -1.43% |
| 2025-06 | $23.09 | $22.74 | $0.35 | 413,916.0 | +0.50% |
| 2025-05 | $23.15 | $22.82 | $0.33 | 321,216.0 | -0.77% |
| 2025-04 | $23.77 | $22.06 | $1.71 | 1,620,376.0 | -1.45% |
| 2025-03 | $24.02 | $22.80 | $1.22 | 237,659.0 | -2.37% |
| 2025-02 | $24.07 | $23.38 | $0.69 | 234,181.0 | +1.14% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):