Holen Sie sich die Stockscreener-App
24.19
0.22%
0.053
Handel nachbörslich:
24.19
-0.003
-0.01%
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.21 | $24.15 | $0.06 | 249,914.0 | +0.22% |
| 2025-09-03 | $24.14 | $24.08 | $0.06 | 251,215.0 | +0.25% |
| 2025-09-02 | $24.12 | $24.05 | $0.07 | 595,203.0 | -0.29% |
| 2025-08-29 | $24.20 | $24.15 | $0.05 | 347,771.0 | -0.04% |
| 2025-08-28 | $24.19 | $24.15 | $0.0395 | 296,798.0 | +0.04% |
| 2025-08-27 | $24.18 | $24.13 | $0.055 | 234,591.0 | -0.04% |
| 2025-08-26 | $24.18 | $24.14 | $0.04 | 349,127.0 | +0.02% |
| 2025-08-25 | $24.18 | $24.12 | $0.0599 | 322,120.0 | +0.15% |
| 2025-08-22 | $24.18 | $24.09 | $0.085 | 402,723.0 | +0.17% |
| 2025-08-21 | $24.12 | $24.08 | $0.04 | 278,956.0 | -0.12% |
| 2025-08-20 | $24.14 | $24.10 | $0.0375 | 206,667.0 | -0.08% |
| 2025-08-19 | $24.14 | $24.10 | $0.04 | 257,586.0 | +0.00% |
| 2025-08-18 | $24.15 | $24.10 | $0.0478 | 315,100.0 | +0.12% |
| 2025-08-15 | $24.15 | $24.10 | $0.05 | 199,059.0 | +0.00% |
| 2025-08-14 | $24.17 | $24.10 | $0.07 | 275,467.0 | -0.25% |
| 2025-08-13 | $24.17 | $24.15 | $0.02 | 371,852.0 | -0.04% |
| 2025-08-12 | $24.17 | $24.12 | $0.05 | 287,935.0 | +0.08% |
| 2025-08-11 | $24.15 | $24.11 | $0.035 | 246,540.0 | +0.12% |
| 2025-08-08 | $24.12 | $24.09 | $0.03 | 310,144.0 | -0.08% |
| 2025-08-07 | $24.14 | $24.11 | $0.03 | 358,427.0 | +0.04% |
| 2025-08-06 | $24.15 | $24.06 | $0.09 | 843,950.0 | +0.04% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Dynamic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Dynamic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.21 | $24.05 | $0.16 | 1,346,246.0 | +0.18% |
| 2025-08 | $24.20 | $24.06 | $0.14 | 6,726,345.0 | +0.58% |
| 2025-07 | $24.23 | $23.94 | $0.2901 | 5,902,184.0 | -1.03% |
| 2025-06 | $24.29 | $23.94 | $0.35 | 4,298,520.0 | +0.41% |
| 2025-05 | $24.23 | $23.93 | $0.30 | 6,578,113.0 | -0.45% |
| 2025-04 | $24.70 | $23.05 | $1.65 | 7,276,285.0 | -0.70% |
| 2025-03 | $24.83 | $24.22 | $0.6094 | 3,563,208.0 | -1.61% |
| 2025-02 | $24.87 | $24.41 | $0.46 | 4,544,274.0 | +1.35% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):