24.18
price down icon0.04%   -0.01
after-market Handel nachbörslich: 24.18
loading

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.19 $24.14 $0.045 110,092.0 -0.04%
2025-07-02 $24.20 $24.14 $0.06 423,389.0 -0.04%
2025-07-01 $24.22 $24.18 $0.04 185,556.0 -0.25%
2025-06-30 $24.29 $24.21 $0.08 160,506.0 +0.21%
2025-06-27 $24.24 $24.14 $0.0951 156,864.0 +0.04%
2025-06-26 $24.22 $24.16 $0.0599 141,068.0 +0.04%
2025-06-25 $24.19 $24.12 $0.073 184,816.0 +0.12%
2025-06-24 $24.21 $24.14 $0.07 441,806.0 -0.04%
2025-06-23 $24.20 $24.13 $0.07 136,713.0 +0.08%
2025-06-20 $24.16 $24.12 $0.0483 145,724.0 +0.21%
2025-06-18 $24.20 $24.10 $0.10 109,018.0 -0.11%
2025-06-17 $24.27 $24.10 $0.1673 152,120.0 +0.24%
2025-06-16 $24.14 $24.06 $0.0849 116,756.0 -0.29%
2025-06-13 $24.14 $24.06 $0.08 137,703.0 +0.04%
2025-06-12 $24.19 $24.06 $0.1285 269,830.0 +0.29%
2025-06-11 $24.11 $23.99 $0.12 272,115.0 -0.25%
2025-06-10 $24.15 $24.03 $0.12 251,191.0 +0.08%
2025-06-09 $24.10 $23.98 $0.12 162,084.0 +0.67%
2025-06-06 $24.07 $23.94 $0.1295 197,380.0 -0.58%
2025-06-05 $24.11 $24.03 $0.08 203,790.0 +0.04%
2025-06-04 $24.13 $24.00 $0.129 325,863.0 +0.12%

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Dynamic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Dynamic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.22 $24.14 $0.08 829,129.0 -0.33%
2025-06 $24.29 $23.94 $0.35 4,298,520.0 +0.41%
2025-05 $24.23 $23.93 $0.30 6,578,113.0 -0.45%
2025-04 $24.70 $23.05 $1.65 7,276,285.0 -0.70%
2025-03 $24.83 $24.22 $0.6094 3,563,208.0 -1.61%
2025-02 $24.87 $24.41 $0.46 4,544,274.0 +1.35%
2025-01 $24.64 $24.21 $0.43 6,628,223.0 +0.31%

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.38 $24.39 $0.9872 3,260,636.0 -2.19%
2024-11 $25.16 $24.36 $0.80 2,146,676.0 +1.46%
2024-10 $25.00 $24.55 $0.45 3,098,520.0 -1.24%
2024-09 $25.03 $24.68 $0.35 3,177,703.0 +0.93%
2024-08 $24.94 $24.59 $0.35 2,956,309.0 +0.61%
2024-07 $24.66 $24.27 $0.39 2,842,737.0 +0.94%
2024-06 $24.55 $24.10 $0.45 1,698,317.0 +0.75%
2024-05 $24.44 $24.08 $0.36 1,774,339.0 +0.21%
2024-04 $24.38 $24.06 $0.32 1,095,888.0 -1.47%
2024-03 $24.79 $24.24 $0.5484 958,595.0 +0.74%
2024-02 $24.42 $24.11 $0.31 1,121,286.0 +0.12%
2024-01 $25.50 $24.07 $1.43 1,176,688.0 +0.25%

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.91 $23.58 $1.33 1,058,070.0 +2.54%
2023-11 $23.76 $22.52 $1.24 1,161,558.0 +4.60%
2023-10 $23.39 $22.50 $0.89 707,814.0 -1.44%
2023-09 $25.94 $22.90 $3.04 856,934.0 -2.80%
2023-08 $25.74 $23.50 $2.24 629,509.0 -1.34%
2023-07 $24.04 $23.61 $0.4299 213,737.0 +0.13%
2023-06 $23.99 $23.63 $0.36 385,325.0 +0.38%
2023-05 $24.04 $23.54 $0.50 342,779.0 -0.52%
2023-04 $24.22 $23.75 $0.47 304,449.0 +0.06%
2023-03 $24.00 $23.39 $0.61 238,394.0 +1.55%
2023-02 $24.25 $23.47 $0.78 382,742.0 -2.43%
2023-01 $24.19 $23.40 $0.79 390,882.0 +3.34%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):