30.13
price up icon0.77%   0.2303
after-market Handel nachbörslich: 30.13 -0.0019 -0.01%
loading

Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.20 $29.82 $0.38 9,417.0 +0.77%
2025-07-01 $29.91 $29.69 $0.22 32,031.0 +0.71%
2025-06-30 $29.74 $29.48 $0.26 8,536.0 +0.48%
2025-06-27 $29.72 $29.43 $0.29 19,476.0 +0.13%
2025-06-26 $29.61 $29.12 $0.49 23,339.0 +1.00%
2025-06-25 $29.25 $28.89 $0.3608 30,232.0 +0.85%
2025-06-24 $28.98 $28.62 $0.355 7,505.0 +2.05%
2025-06-23 $28.42 $28.13 $0.286 37,931.0 -0.20%
2025-06-20 $28.78 $28.36 $0.4196 594,696.0 -3.76%
2025-06-18 $29.73 $29.51 $0.2249 6,939.0 +0.12%
2025-06-17 $29.86 $29.43 $0.43 6,503.0 -1.12%
2025-06-16 $30.40 $29.84 $0.5599 201,175.0 -0.84%
2025-06-13 $30.30 $29.84 $0.46 65,765.0 -0.72%
2025-06-12 $30.42 $30.24 $0.18 15,041.0 +0.11%
2025-06-11 $30.67 $30.27 $0.40 66,879.0 +0.33%
2025-06-10 $30.25 $30.01 $0.24 22,867.0 +0.48%
2025-06-09 $30.24 $30.02 $0.215 25,153.0 -0.09%
2025-06-06 $30.16 $29.55 $0.6141 26,431.0 +0.91%
2025-06-05 $29.96 $29.79 $0.17 8,863.0 +0.48%
2025-06-04 $29.97 $29.67 $0.3027 11,956.0 -0.20%
2025-06-03 $29.77 $29.61 $0.1649 11,081.0 -0.26%

Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.20 $29.69 $0.51 50,865.0 +1.49%
2025-06 $30.67 $28.13 $2.54 1,200,717.0 +0.32%
2025-05 $30.69 $27.75 $2.94 625,789.0 +4.89%
2025-04 $28.93 $23.29 $5.65 963,522.0 +12.71%
2025-03 $26.20 $24.45 $1.75 1,158,326.0 +0.92%
2025-02 $26.20 $22.94 $3.26 988,604.0 +3.49%
2025-01 $24.84 $22.91 $1.93 1,245,279.0 +4.21%

Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.83 $22.99 $2.84 982,140.0 -7.29%
2024-11 $26.63 $24.01 $2.62 1,001,356.0 -2.85%
2024-10 $27.73 $25.41 $2.32 583,213.0 -4.19%
2024-09 $27.95 $25.33 $2.62 1,294,883.0 +1.29%
2024-08 $28.62 $25.56 $3.06 1,374,461.0 -5.99%
2024-07 $30.85 $27.43 $3.42 1,242,505.0 -0.45%
2024-06 $31.51 $27.46 $4.05 2,016,494.0 -11.92%
2024-05 $34.20 $31.51 $2.69 714,612.0 -1.01%
2024-04 $34.84 $31.54 $3.31 371,028.0 -5.01%
2024-03 $34.22 $31.95 $2.27 251,337.0 +6.19%
2024-02 $33.88 $31.70 $2.18 238,719.0 -1.76%
2024-01 $33.08 $30.89 $2.19 280,807.0 -1.64%

Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.59 $30.66 $2.93 211,217.0 +6.48%
2023-11 $31.13 $27.28 $3.85 273,682.0 +14.98%
2023-10 $28.70 $26.06 $2.64 237,243.0 -6.14%
2023-09 $30.69 $28.59 $2.10 363,264.0 -5.52%
2023-08 $32.01 $29.93 $2.08 241,540.0 -4.69%
2023-07 $32.37 $30.13 $2.24 200,066.0 +4.46%
2023-06 $32.01 $29.61 $2.40 229,497.0 +4.12%
2023-05 $31.28 $29.00 $2.28 288,024.0 -2.30%
2023-04 $30.15 $28.60 $1.55 202,667.0 +2.77%
2023-03 $29.79 $26.92 $2.86 308,761.0 +3.20%
2023-02 $29.22 $27.31 $1.91 214,860.0 -0.31%
2023-01 $29.05 $24.82 $4.23 183,026.0 +16.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):