Holen Sie sich die Stockscreener-App
29.52
2.35%
0.677
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.56 | $28.89 | $0.67 | 14,678.0 | +2.35% |
| 2025-07-22 | $29.11 | $28.81 | $0.30 | 11,369.0 | -0.47% |
| 2025-07-21 | $29.33 | $28.98 | $0.355 | 11,902.0 | -0.54% |
| 2025-07-18 | $29.42 | $29.14 | $0.2817 | 17,896.0 | -0.55% |
| 2025-07-17 | $29.41 | $29.02 | $0.39 | 15,072.0 | +0.14% |
| 2025-07-16 | $29.37 | $29.11 | $0.2585 | 10,028.0 | +0.76% |
| 2025-07-15 | $29.34 | $28.96 | $0.38 | 24,115.0 | -0.51% |
| 2025-07-14 | $29.36 | $29.02 | $0.34 | 19,069.0 | -0.65% |
| 2025-07-11 | $29.50 | $29.06 | $0.4435 | 27,243.0 | -0.53% |
| 2025-07-10 | $29.63 | $29.30 | $0.33 | 12,164.0 | +0.07% |
| 2025-07-09 | $29.93 | $29.52 | $0.415 | 14,385.0 | -1.27% |
| 2025-07-08 | $29.91 | $29.46 | $0.45 | 15,732.0 | -0.14% |
| 2025-07-07 | $30.19 | $29.87 | $0.3194 | 9,647.0 | -1.07% |
| 2025-07-03 | $30.42 | $30.05 | $0.37 | 16,106.0 | +0.44% |
| 2025-07-02 | $30.20 | $29.82 | $0.38 | 9,417.0 | +0.77% |
| 2025-07-01 | $29.91 | $29.69 | $0.22 | 32,031.0 | +0.71% |
| 2025-06-30 | $29.74 | $29.48 | $0.26 | 8,536.0 | +0.48% |
| 2025-06-27 | $29.72 | $29.43 | $0.29 | 19,476.0 | +0.13% |
| 2025-06-26 | $29.61 | $29.12 | $0.49 | 23,339.0 | +1.00% |
| 2025-06-25 | $29.25 | $28.89 | $0.3608 | 30,232.0 | +0.85% |
| 2025-06-24 | $28.98 | $28.62 | $0.355 | 7,505.0 | +2.05% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.42 | $28.81 | $1.61 | 260,854.0 | -0.58% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):