Holen Sie sich die Stockscreener-App
29.86
1.70%
-0.515
Handel nachbörslich:
29.87
0.005
+0.02%
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $30.09 | $29.74 | $0.35 | 17,518.0 | -1.70% |
| 2025-08-13 | $30.68 | $30.33 | $0.35 | 16,723.0 | -0.49% |
| 2025-08-12 | $30.63 | $30.25 | $0.3805 | 6,916.0 | +1.10% |
| 2025-08-11 | $30.27 | $30.12 | $0.145 | 12,476.0 | -0.23% |
| 2025-08-08 | $30.48 | $30.27 | $0.21 | 14,425.0 | +0.09% |
| 2025-08-07 | $30.24 | $29.81 | $0.4327 | 10,729.0 | +1.59% |
| 2025-08-06 | $29.96 | $29.58 | $0.38 | 8,531.0 | +0.90% |
| 2025-08-05 | $29.50 | $29.06 | $0.4433 | 35,790.0 | +1.81% |
| 2025-08-04 | $29.43 | $28.85 | $0.58 | 9,021.0 | -0.73% |
| 2025-08-01 | $29.49 | $29.13 | $0.36 | 7,881.0 | -0.72% |
| 2025-07-31 | $29.64 | $29.26 | $0.375 | 10,549.0 | +0.04% |
| 2025-07-30 | $29.78 | $29.38 | $0.40 | 18,577.0 | -1.54% |
| 2025-07-29 | $29.87 | $29.08 | $0.7895 | 65,361.0 | +1.45% |
| 2025-07-28 | $29.77 | $29.36 | $0.41 | 6,500.0 | -1.73% |
| 2025-07-25 | $29.94 | $29.70 | $0.235 | 10,196.0 | +0.64% |
| 2025-07-24 | $29.81 | $29.42 | $0.39 | 10,808.0 | +0.75% |
| 2025-07-23 | $29.56 | $29.40 | $0.16 | 15,289.0 | +2.38% |
| 2025-07-22 | $29.11 | $28.81 | $0.30 | 11,369.0 | -0.47% |
| 2025-07-21 | $29.33 | $28.98 | $0.355 | 11,902.0 | -0.54% |
| 2025-07-18 | $29.42 | $29.14 | $0.2817 | 17,896.0 | -0.55% |
| 2025-07-17 | $29.41 | $29.02 | $0.39 | 15,072.0 | +0.14% |
| 2025-07-16 | $29.37 | $29.11 | $0.2585 | 10,028.0 | +0.76% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.68 | $28.85 | $1.83 | 157,528.0 | +1.57% |
| 2025-07 | $30.42 | $28.81 | $1.61 | 383,456.0 | -0.97% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):