Holen Sie sich die Stockscreener-App
13.20
0.75%
-0.10
Handel nachbörslich:
13.21
0.01
+0.08%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.02 | $13.02 | $0.995 | 3,216,403.0 | -0.75% |
| 2026-04-02 | $13.39 | $12.12 | $1.27 | 3,760,488.0 | +2.15% |
| 2026-04-01 | $14.45 | $12.85 | $1.60 | 4,328,570.0 | -5.38% |
| 2026-03-31 | $13.96 | $12.91 | $1.05 | 5,842,177.0 | +5.85% |
| 2026-03-30 | $14.36 | $12.87 | $1.49 | 3,933,326.0 | -8.13% |
| 2026-03-27 | $14.94 | $14.06 | $0.879 | 3,315,610.0 | -5.41% |
| 2026-03-26 | $16.05 | $14.85 | $1.20 | 2,923,171.0 | -8.50% |
| 2026-03-25 | $16.86 | $16.21 | $0.655 | 2,916,373.0 | +1.24% |
| 2026-03-24 | $16.31 | $15.17 | $1.14 | 2,964,861.0 | +5.14% |
| 2026-03-23 | $15.85 | $15.07 | $0.775 | 3,320,516.0 | +1.52% |
| 2026-03-20 | $16.25 | $14.94 | $1.31 | 3,713,513.0 | -5.61% |
| 2026-03-19 | $16.41 | $15.66 | $0.75 | 2,987,539.0 | +0.25% |
| 2026-03-18 | $16.83 | $15.95 | $0.88 | 2,548,904.0 | -3.09% |
| 2026-03-17 | $16.79 | $16.25 | $0.54 | 2,364,692.0 | -1.67% |
| 2026-03-16 | $17.33 | $16.48 | $0.85 | 2,611,717.0 | +2.44% |
| 2026-03-13 | $17.41 | $16.01 | $1.40 | 3,390,773.0 | -0.24% |
| 2026-03-12 | $17.15 | $16.18 | $0.97 | 3,846,167.0 | -4.03% |
| 2026-03-11 | $18.21 | $16.97 | $1.24 | 6,877,774.0 | +1.36% |
| 2026-03-10 | $16.91 | $15.66 | $1.25 | 4,635,200.0 | +7.52% |
| 2026-03-09 | $15.95 | $14.47 | $1.47 | 4,873,762.0 | +6.22% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.45 | $12.12 | $2.33 | 14,521,864.0 | -4.07% |
| 2026-03 | $18.21 | $12.87 | $5.35 | 86,945,722.0 | -11.45% |
| 2026-02 | $33.50 | $15.22 | $18.28 | 134,669,525.0 | -49.50% |
| 2026-01 | $33.51 | $19.91 | $13.60 | 106,482,708.0 | +55.56% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $18.48 | $7.37 | 105,650,059.0 | +1.12% |
| 2025-11 | $23.74 | $14.58 | $9.16 | 143,266,345.0 | -6.48% |
| 2025-10 | $22.12 | $10.95 | $11.17 | 204,241,738.0 | +94.44% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
0.42%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):