Holen Sie sich die Stockscreener-App
28.50
1.17%
0.305
Flex Lng Ltd-Aktien (FLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.78 | $28.28 | $0.50 | 464,897.0 | +1.08% |
| 2026-03-12 | $29.15 | $28.17 | $0.98 | 1,037,727.0 | -2.83% |
| 2026-03-11 | $29.68 | $28.75 | $0.93 | 710,148.0 | -3.07% |
| 2026-03-10 | $29.99 | $29.08 | $0.91 | 781,139.0 | +1.46% |
| 2026-03-09 | $30.85 | $29.37 | $1.48 | 1,376,915.0 | -2.41% |
| 2026-03-06 | $30.27 | $29.12 | $1.15 | 1,121,793.0 | +2.06% |
| 2026-03-05 | $29.96 | $28.68 | $1.28 | 1,156,513.0 | +0.51% |
| 2026-03-04 | $29.52 | $28.71 | $0.81 | 930,673.0 | +0.72% |
| 2026-03-03 | $29.29 | $27.78 | $1.51 | 1,353,102.0 | +3.72% |
| 2026-03-02 | $28.27 | $27.29 | $0.982 | 1,425,030.0 | +3.26% |
| 2026-02-27 | $27.37 | $26.60 | $0.77 | 610,146.0 | -0.51% |
| 2026-02-26 | $27.71 | $27.11 | $0.5987 | 668,791.0 | +0.51% |
| 2026-02-25 | $27.74 | $27.07 | $0.665 | 612,697.0 | -1.16% |
| 2026-02-24 | $28.16 | $27.50 | $0.66 | 658,086.0 | -0.22% |
| 2026-02-23 | $27.78 | $27.30 | $0.48 | 585,204.0 | +0.76% |
| 2026-02-20 | $27.54 | $27.04 | $0.4988 | 624,018.0 | +1.59% |
| 2026-02-19 | $27.40 | $26.89 | $0.51 | 620,173.0 | -0.59% |
| 2026-02-18 | $27.27 | $26.77 | $0.50 | 583,153.0 | +1.11% |
| 2026-02-17 | $27.13 | $26.00 | $1.13 | 722,573.0 | +3.58% |
| 2026-02-13 | $26.11 | $25.53 | $0.58 | 560,847.0 | +1.92% |
| 2026-02-12 | $26.27 | $25.41 | $0.8618 | 802,038.0 | -2.00% |
| 2026-02-11 | $26.65 | $25.75 | $0.90 | 538,548.0 | -1.74% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Lng Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Lng Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.85 | $27.29 | $3.56 | 10,357,937.0 | +4.30% |
| 2026-02 | $28.16 | $25.41 | $2.75 | 10,174,980.0 | +2.32% |
| 2026-01 | $27.46 | $24.34 | $3.12 | 6,699,073.0 | +7.01% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.14 | $2.16 | 7,747,438.0 | -2.76% |
| 2025-11 | $27.03 | $24.80 | $2.23 | 8,514,177.0 | -2.31% |
| 2025-10 | $26.19 | $24.00 | $2.19 | 6,972,438.0 | +3.06% |
| 2025-09 | $27.15 | $24.55 | $2.60 | 11,146,930.0 | -7.52% |
| 2025-08 | $27.67 | $24.62 | $3.05 | 9,498,183.0 | +8.70% |
| 2025-07 | $25.81 | $21.72 | $4.09 | 8,801,895.0 | +14.06% |
| 2025-06 | $25.15 | $21.80 | $3.35 | 8,829,785.0 | -8.03% |
| 2025-05 | $25.21 | $22.24 | $2.97 | 6,585,166.0 | +1.31% |
| 2025-04 | $24.12 | $19.46 | $4.66 | 9,055,840.0 | +2.61% |
| 2025-03 | $23.36 | $21.13 | $2.23 | 9,014,648.0 | +4.50% |
| 2025-02 | $26.38 | $21.75 | $4.63 | 11,342,832.0 | -13.76% |
| 2025-01 | $26.50 | $23.30 | $3.20 | 8,388,557.0 | +11.20% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.04 | $20.85 | $3.19 | 9,099,471.0 | -7.95% |
| 2024-11 | $26.55 | $22.80 | $3.75 | 8,300,658.0 | -1.47% |
| 2024-10 | $26.96 | $24.17 | $2.79 | 5,397,871.0 | -3.69% |
| 2024-09 | $26.92 | $24.88 | $2.04 | 5,401,628.0 | -4.58% |
| 2024-08 | $27.77 | $24.32 | $3.45 | 5,883,452.0 | -0.89% |
| 2024-07 | $27.60 | $26.25 | $1.35 | 4,394,366.0 | -0.52% |
| 2024-06 | $28.90 | $25.59 | $3.30 | 5,702,594.0 | -5.92% |
| 2024-05 | $30.48 | $25.70 | $4.78 | 6,553,326.0 | +10.50% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
0.58%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):