2.46
price down icon3.53%   -0.09
after-market Handel nachbörslich: 2.42 -0.04 -1.63%
loading

Fluent Inc-Aktien (FLNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.05 $1.90 $1.15 184,127.0 -3.53%
2025-07-23 $2.59 $2.47 $0.1199 16,324.0 +16.44%
2025-07-22 $2.44 $2.11 $0.33 19,698.0 -0.45%
2025-07-21 $2.28 $2.11 $0.1749 5,905.0 -1.79%
2025-07-18 $2.37 $2.14 $0.23 15,756.0 +2.28%
2025-07-17 $2.35 $2.12 $0.2282 17,831.0 -2.67%
2025-07-16 $2.35 $2.03 $0.32 12,082.0 +1.93%
2025-07-15 $2.25 $2.13 $0.1283 4,864.0 +1.26%
2025-07-14 $2.27 $2.10 $0.1748 29,191.0 -4.39%
2025-07-11 $2.32 $2.17 $0.15 2,064.0 +6.05%
2025-07-10 $2.20 $1.97 $0.2299 11,753.0 +7.64%
2025-07-09 $2.13 $1.97 $0.162 3,152.0 -0.63%
2025-07-08 $2.13 $1.93 $0.20 4,357.0 +1.01%
2025-07-07 $2.10 $1.97 $0.132 9,171.0 -1.49%
2025-07-03 $2.06 $1.93 $0.135 11,742.0 +7.45%
2025-07-02 $1.95 $1.88 $0.0704 1,502.0 -8.29%
2025-07-01 $2.05 $1.94 $0.11 15,635.0 +2.50%
2025-06-30 $2.10 $1.85 $0.25 23,773.0 -2.44%
2025-06-27 $2.05 $1.93 $0.1199 17,179.0 +5.67%
2025-06-26 $1.95 $1.81 $0.1382 19,800.0 +6.01%
2025-06-25 $1.87 $1.81 $0.06 9,157.0 -2.14%
2025-06-24 $1.87 $1.80 $0.07 12,880.0 -0.53%

Fluent Inc-Aktien (FLNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fluent Inc-Aktien (FLNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.05 $1.88 $1.17 549,281.0 +23.00%
2025-06 $2.10 $1.75 $0.35 301,304.0 +11.11%
2025-05 $2.70 $1.50 $1.20 608,013.0 -27.15%
2025-04 $2.66 $2.01 $0.65 213,549.0 +13.35%
2025-03 $2.68 $2.01 $0.67 247,124.0 -19.56%
2025-02 $3.12 $2.52 $0.5998 167,543.0 -4.24%
2025-01 $2.95 $2.51 $0.4393 308,907.0 +12.30%

Fluent Inc-Aktien (FLNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.97 $2.51 $0.4599 392,086.0 -5.80%
2024-11 $3.46 $2.74 $0.72 352,806.0 -6.76%
2024-10 $3.72 $2.70 $1.02 417,429.0 -19.13%
2024-09 $3.83 $2.55 $1.28 552,676.0 +28.87%
2024-08 $3.35 $2.65 $0.70 401,109.0 -13.41%
2024-07 $3.73 $3.28 $0.45 168,046.0 -9.14%
2024-06 $3.82 $3.27 $0.55 391,530.0 -2.17%
2024-05 $4.30 $3.16 $1.14 896,626.0 +6.34%
2024-04 $3.47 $2.31 $1.16 816,818.3 +17.36%
2024-03 $3.71 $2.77 $0.9462 547,388.2 -9.94%
2024-02 $3.64 $2.34 $1.30 434,131.7 +1.05%
2024-01 $4.78 $3.24 $1.54 256,955.5 -19.18%

Fluent Inc-Aktien (FLNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.46 $2.78 $1.68 705,084.0 +29.47%
2023-11 $3.60 $2.74 $0.864 325,040.2 +5.61%
2023-10 $2.97 $2.35 $0.624 595,597.7 +10.36%
2023-09 $4.06 $2.48 $1.58 491,048.7 -30.95%
2023-08 $4.50 $3.66 $0.84 762,907.2 -1.08%
2023-07 $4.35 $3.60 $0.7499 381,215.7 +3.77%
2023-06 $4.62 $3.60 $1.02 414,449.5 +0.64%
2023-05 $4.62 $3.34 $1.28 496,534.8 -15.89%
2023-04 $5.29 $4.21 $1.09 550,327.3 -9.76%
2023-03 $9.42 $3.83 $5.59 1,119,594.2 -43.06%
2023-02 $10.86 $7.92 $2.94 488,042.5 +6.67%
2023-01 $10.20 $6.52 $3.68 366,470.2 +23.84%
$23.19
price down icon 1.57%
advertising_agencies ZD
$32.43
price down icon 1.43%
advertising_agencies IAS
$8.31
price down icon 0.84%
$5.21
price down icon 0.57%
$22.95
price up icon 1.77%
advertising_agencies WPP
$29.21
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):