Holen Sie sich die Stockscreener-App
8.25
0.12%
0.010
Handel nachbörslich:
8.32
0.07
+0.85%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowers Foods Inc-Aktien (FLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.34 | $8.08 | $0.2579 | 3,701,724.0 | +0.12% |
| 2026-04-02 | $8.28 | $8.01 | $0.27 | 3,369,911.0 | +1.35% |
| 2026-04-01 | $8.22 | $7.86 | $0.3582 | 5,107,081.0 | -0.25% |
| 2026-03-31 | $8.50 | $7.97 | $0.53 | 5,334,390.0 | -2.63% |
| 2026-03-30 | $8.43 | $8.22 | $0.212 | 4,211,784.0 | -0.36% |
| 2026-03-27 | $8.62 | $8.30 | $0.32 | 5,303,640.0 | +0.48% |
| 2026-03-26 | $8.46 | $8.23 | $0.225 | 3,540,009.0 | +0.97% |
| 2026-03-25 | $8.37 | $8.04 | $0.33 | 6,401,467.0 | +0.24% |
| 2026-03-24 | $8.39 | $8.15 | $0.24 | 3,718,229.0 | +0.00% |
| 2026-03-23 | $8.43 | $8.20 | $0.23 | 5,161,782.0 | +0.98% |
| 2026-03-20 | $8.37 | $8.17 | $0.20 | 9,224,511.0 | -2.27% |
| 2026-03-19 | $8.57 | $8.27 | $0.2985 | 4,178,974.0 | -0.59% |
| 2026-03-18 | $8.65 | $8.42 | $0.23 | 4,526,145.0 | -3.55% |
| 2026-03-17 | $9.03 | $8.69 | $0.344 | 4,016,300.0 | -1.80% |
| 2026-03-16 | $9.03 | $8.84 | $0.195 | 4,276,383.0 | +1.14% |
| 2026-03-13 | $8.98 | $8.76 | $0.22 | 5,111,319.0 | +1.85% |
| 2026-03-12 | $8.85 | $8.49 | $0.36 | 7,873,213.0 | +0.12% |
| 2026-03-11 | $8.72 | $8.46 | $0.26 | 8,078,877.0 | -0.46% |
| 2026-03-10 | $8.90 | $8.62 | $0.285 | 5,523,010.0 | -2.15% |
| 2026-03-09 | $9.00 | $8.70 | $0.2988 | 6,312,385.0 | -2.75% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.34 | $7.86 | $0.4761 | 15,880,440.0 | +1.23% |
| 2026-03 | $9.88 | $7.97 | $1.91 | 124,320,979.0 | -17.51% |
| 2026-02 | $12.13 | $9.44 | $2.70 | 107,986,313.0 | -13.56% |
| 2026-01 | $11.43 | $9.93 | $1.50 | 81,649,489.0 | +5.06% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.51 | $0.7949 | 82,573,767.0 | +1.77% |
| 2025-11 | $12.21 | $10.34 | $1.87 | 89,581,498.0 | -10.06% |
| 2025-10 | $13.28 | $11.89 | $1.39 | 70,179,245.0 | -8.58% |
| 2025-09 | $15.08 | $12.42 | $2.66 | 104,741,908.0 | -13.23% |
| 2025-08 | $16.85 | $14.74 | $2.11 | 61,520,698.0 | -5.11% |
| 2025-07 | $16.67 | $15.27 | $1.40 | 56,269,811.0 | -0.81% |
| 2025-06 | $16.95 | $15.74 | $1.21 | 57,011,435.0 | -5.44% |
| 2025-05 | $17.68 | $16.29 | $1.39 | 61,913,360.0 | -3.92% |
| 2025-04 | $20.23 | $17.33 | $2.90 | 40,616,415.0 | -7.47% |
| 2025-03 | $20.23 | $17.95 | $2.28 | 45,414,141.0 | +1.44% |
| 2025-02 | $20.25 | $17.98 | $2.27 | 37,353,228.0 | -4.14% |
| 2025-01 | $20.91 | $18.90 | $2.02 | 38,776,807.0 | -5.37% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.21 | $2.70 | 30,975,399.0 | -9.15% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
0.96%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):