Holen Sie sich die Stockscreener-App
8.925
3.53%
0.295
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowers Foods Inc-Aktien (FLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.98 | $8.76 | $0.22 | 2,156,407.0 | +3.36% |
| 2026-03-12 | $8.85 | $8.49 | $0.36 | 7,873,213.0 | +0.12% |
| 2026-03-11 | $8.72 | $8.46 | $0.26 | 8,078,877.0 | -0.46% |
| 2026-03-10 | $8.90 | $8.62 | $0.285 | 5,523,010.0 | -2.15% |
| 2026-03-09 | $9.00 | $8.70 | $0.2988 | 6,312,385.0 | -2.75% |
| 2026-03-06 | $9.15 | $8.71 | $0.44 | 6,793,906.0 | -1.41% |
| 2026-03-05 | $9.38 | $9.00 | $0.38 | 5,414,887.0 | +2.10% |
| 2026-03-04 | $9.30 | $8.95 | $0.355 | 7,879,117.0 | -2.06% |
| 2026-03-03 | $9.54 | $9.20 | $0.34 | 5,930,602.0 | -3.05% |
| 2026-03-02 | $9.88 | $9.51 | $0.37 | 5,510,049.0 | -3.64% |
| 2026-02-27 | $9.99 | $9.77 | $0.225 | 6,087,520.0 | -0.30% |
| 2026-02-26 | $9.95 | $9.72 | $0.225 | 5,168,872.0 | +2.69% |
| 2026-02-25 | $10.02 | $9.57 | $0.45 | 6,617,249.0 | -3.79% |
| 2026-02-24 | $10.39 | $10.01 | $0.38 | 3,701,285.0 | -0.99% |
| 2026-02-23 | $10.31 | $9.91 | $0.40 | 4,579,330.0 | +0.60% |
| 2026-02-20 | $10.07 | $9.88 | $0.195 | 5,404,086.0 | +1.92% |
| 2026-02-19 | $10.09 | $9.87 | $0.215 | 5,482,593.0 | -0.10% |
| 2026-02-18 | $10.15 | $9.57 | $0.58 | 6,528,698.0 | +2.38% |
| 2026-02-17 | $10.43 | $9.44 | $0.99 | 9,312,983.0 | -6.76% |
| 2026-02-13 | $11.43 | $9.84 | $1.59 | 16,818,588.0 | -8.72% |
| 2026-02-12 | $11.77 | $11.33 | $0.435 | 7,250,828.0 | -2.91% |
| 2026-02-11 | $11.72 | $11.44 | $0.285 | 4,093,672.0 | -1.02% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.88 | $8.46 | $1.42 | 61,472,453.0 | -9.72% |
| 2026-02 | $12.13 | $9.44 | $2.70 | 107,986,313.0 | -13.56% |
| 2026-01 | $11.43 | $9.93 | $1.50 | 81,649,489.0 | +5.06% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.51 | $0.7949 | 82,573,767.0 | +1.77% |
| 2025-11 | $12.21 | $10.34 | $1.87 | 89,581,498.0 | -10.06% |
| 2025-10 | $13.28 | $11.89 | $1.39 | 70,179,245.0 | -8.58% |
| 2025-09 | $15.08 | $12.42 | $2.66 | 104,741,908.0 | -13.23% |
| 2025-08 | $16.85 | $14.74 | $2.11 | 61,520,698.0 | -5.11% |
| 2025-07 | $16.67 | $15.27 | $1.40 | 56,269,811.0 | -0.81% |
| 2025-06 | $16.95 | $15.74 | $1.21 | 57,011,435.0 | -5.44% |
| 2025-05 | $17.68 | $16.29 | $1.39 | 61,913,360.0 | -3.92% |
| 2025-04 | $20.23 | $17.33 | $2.90 | 40,616,415.0 | -7.47% |
| 2025-03 | $20.23 | $17.95 | $2.28 | 45,414,141.0 | +1.44% |
| 2025-02 | $20.25 | $17.98 | $2.27 | 37,353,228.0 | -4.14% |
| 2025-01 | $20.91 | $18.90 | $2.02 | 38,776,807.0 | -5.37% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.21 | $2.70 | 30,975,399.0 | -9.15% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
0.42%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):