Holen Sie sich die Stockscreener-App
50.83
0.01%
0.002
iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.84 | $50.83 | $0.01 | 153,447.0 | +0.02% |
| 2025-11-03 | $50.88 | $50.83 | $0.05 | 2,653,164.0 | -0.47% |
| 2025-10-31 | $51.08 | $51.06 | $0.02 | 1,400,365.0 | +0.02% |
| 2025-10-30 | $51.07 | $51.05 | $0.02 | 1,564,622.0 | +0.02% |
| 2025-10-29 | $51.06 | $51.05 | $0.01 | 780,752.0 | +0.02% |
| 2025-10-28 | $51.06 | $51.04 | $0.02 | 1,183,241.0 | +0.00% |
| 2025-10-27 | $51.06 | $51.04 | $0.02 | 1,519,218.0 | +0.00% |
| 2025-10-24 | $51.05 | $51.04 | $0.010 | 886,188.0 | +0.03% |
| 2025-10-23 | $51.03 | $51.01 | $0.02 | 1,074,852.0 | +0.05% |
| 2025-10-22 | $51.03 | $51.00 | $0.03 | 1,460,072.0 | -0.06% |
| 2025-10-21 | $51.03 | $51.00 | $0.03 | 1,082,001.0 | +0.04% |
| 2025-10-20 | $51.01 | $50.95 | $0.0554 | 2,364,641.0 | +0.12% |
| 2025-10-17 | $50.96 | $50.92 | $0.04 | 1,459,556.0 | +0.06% |
| 2025-10-16 | $50.94 | $50.91 | $0.03 | 1,668,728.0 | -0.02% |
| 2025-10-15 | $50.94 | $50.92 | $0.02 | 2,169,798.0 | +0.00% |
| 2025-10-14 | $50.94 | $50.88 | $0.06 | 1,261,490.0 | +0.04% |
| 2025-10-13 | $50.92 | $50.85 | $0.07 | 2,040,411.0 | +0.04% |
| 2025-10-10 | $50.98 | $50.88 | $0.10 | 2,151,649.0 | -0.12% |
| 2025-10-09 | $50.96 | $50.95 | $0.010 | 1,252,790.0 | -0.02% |
| 2025-10-08 | $50.96 | $50.92 | $0.04 | 1,199,551.0 | +0.06% |
| 2025-10-07 | $50.94 | $50.92 | $0.02 | 1,215,685.0 | -0.02% |
iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Floating Rate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Floating Rate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.88 | $50.83 | $0.05 | 2,806,611.0 | -0.45% |
| 2025-10 | $51.08 | $50.85 | $0.23 | 33,775,299.0 | -0.03% |
| 2025-09 | $51.09 | $50.83 | $0.26 | 36,726,608.0 | +0.07% |
| 2025-08 | $51.07 | $50.85 | $0.22 | 26,621,405.0 | +0.02% |
| 2025-07 | $51.09 | $50.81 | $0.28 | 29,116,831.0 | +0.04% |
| 2025-06 | $51.03 | $50.77 | $0.26 | 20,381,642.0 | +0.10% |
| 2025-05 | $50.99 | $50.69 | $0.30 | 28,683,486.0 | +0.10% |
| 2025-04 | $51.34 | $49.75 | $1.59 | 60,096,113.0 | -0.25% |
| 2025-03 | $51.06 | $50.87 | $0.19 | 32,092,713.0 | -0.08% |
| 2025-02 | $51.10 | $50.86 | $0.24 | 29,877,074.0 | +0.02% |
| 2025-01 | $51.11 | $50.87 | $0.24 | 36,505,526.0 | +0.39% |
iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $50.73 | $0.26 | 24,998,695.0 | -0.39% |
| 2024-11 | $51.08 | $50.82 | $0.26 | 23,358,422.0 | +0.08% |
| 2024-10 | $51.09 | $50.80 | $0.29 | 31,053,702.0 | -0.02% |
| 2024-09 | $51.07 | $50.80 | $0.27 | 24,860,616.0 | -0.06% |
| 2024-08 | $51.10 | $50.28 | $0.82 | 31,388,598.0 | -0.08% |
| 2024-07 | $51.12 | $50.85 | $0.27 | 21,790,936.0 | +0.04% |
| 2024-06 | $51.11 | $50.88 | $0.23 | 17,762,402.0 | -0.12% |
| 2024-05 | $51.16 | $50.85 | $0.31 | 22,397,183.0 | +0.10% |
| 2024-04 | $51.10 | $50.81 | $0.29 | 26,757,762.0 | +0.08% |
| 2024-03 | $51.08 | $50.82 | $0.26 | 20,501,529.0 | +0.00% |
| 2024-02 | $51.06 | $50.69 | $0.37 | 19,141,208.0 | +0.24% |
| 2024-01 | $51.06 | $50.59 | $0.47 | 22,522,072.0 | +0.63% |
iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.75 | $50.48 | $0.27 | 26,508,072.0 | -0.47% |
| 2023-11 | $50.87 | $50.60 | $0.27 | 25,753,494.0 | -0.06% |
| 2023-10 | $50.89 | $50.64 | $0.25 | 28,771,772.0 | +0.00% |
| 2023-09 | $50.91 | $50.62 | $0.29 | 21,471,153.0 | +0.04% |
| 2023-08 | $50.88 | $50.57 | $0.31 | 24,033,650.0 | +0.02% |
| 2023-07 | $50.86 | $50.56 | $0.30 | 21,380,864.0 | +0.08% |
| 2023-06 | $50.83 | $50.45 | $0.38 | 29,481,901.0 | +0.18% |
| 2023-05 | $50.74 | $50.26 | $0.48 | 29,948,305.0 | +0.22% |
| 2023-04 | $50.67 | $50.11 | $0.56 | 26,385,716.0 | +0.46% |
| 2023-03 | $50.97 | $49.10 | $1.87 | 63,387,058.0 | -0.81% |
| 2023-02 | $50.81 | $50.41 | $0.4019 | 33,059,852.0 | +0.28% |
| 2023-01 | $50.70 | $50.31 | $0.39 | 34,772,375.0 | +0.66% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):