Holen Sie sich die Stockscreener-App
66.17
0.09%
-0.06
Handel nachbörslich:
66.17
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $66.25 | $65.92 | $0.33 | 76,750.0 | -0.09% |
| 2025-08-13 | $66.38 | $66.02 | $0.36 | 51,579.0 | +0.12% |
| 2025-08-12 | $66.15 | $65.57 | $0.5796 | 43,630.0 | +0.96% |
| 2025-08-11 | $65.74 | $65.36 | $0.38 | 57,433.0 | -0.23% |
| 2025-08-08 | $65.70 | $65.33 | $0.3748 | 53,271.0 | +1.00% |
| 2025-08-07 | $65.41 | $64.72 | $0.69 | 73,576.0 | +0.02% |
| 2025-08-06 | $65.09 | $64.46 | $0.63 | 77,200.0 | +0.95% |
| 2025-08-05 | $64.80 | $64.29 | $0.51 | 210,021.0 | -0.40% |
| 2025-08-04 | $64.66 | $63.92 | $0.74 | 62,204.0 | +1.76% |
| 2025-08-01 | $63.86 | $63.30 | $0.56 | 62,878.0 | -1.37% |
| 2025-07-31 | $65.18 | $64.32 | $0.86 | 309,675.0 | -0.13% |
| 2025-07-30 | $64.82 | $64.31 | $0.514 | 31,392.0 | -0.05% |
| 2025-07-29 | $64.84 | $64.47 | $0.371 | 35,371.0 | -0.22% |
| 2025-07-28 | $64.79 | $64.54 | $0.2504 | 29,990.0 | -0.02% |
| 2025-07-25 | $64.77 | $64.54 | $0.2277 | 30,797.0 | +0.31% |
| 2025-07-24 | $64.56 | $64.35 | $0.21 | 35,744.0 | +0.25% |
| 2025-07-23 | $64.33 | $64.17 | $0.165 | 19,960.0 | +0.50% |
| 2025-07-22 | $64.13 | $63.78 | $0.3536 | 56,678.0 | -0.11% |
| 2025-07-21 | $64.36 | $64.00 | $0.3579 | 29,097.0 | +0.28% |
| 2025-07-18 | $64.09 | $63.78 | $0.3079 | 51,219.0 | +0.08% |
| 2025-07-17 | $63.96 | $63.48 | $0.4805 | 21,012.0 | +0.49% |
| 2025-07-16 | $63.59 | $63.08 | $0.5073 | 28,046.0 | +0.40% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.38 | $63.30 | $3.08 | 845,292.0 | +2.71% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):