Holen Sie sich die Stockscreener-App
68.60
0.44%
0.30
Handel nachbörslich:
68.60
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $68.66 | $68.28 | $0.38 | 36,592.0 | +0.44% |
| 2026-04-02 | $68.53 | $67.26 | $1.27 | 94,089.0 | -0.20% |
| 2026-04-01 | $68.75 | $68.19 | $0.555 | 116,664.0 | +1.18% |
| 2026-03-31 | $67.75 | $66.31 | $1.44 | 1,392,414.0 | +3.25% |
| 2026-03-30 | $66.65 | $65.30 | $1.35 | 598,356.0 | -0.67% |
| 2026-03-27 | $66.74 | $65.81 | $0.93 | 129,364.0 | -1.52% |
| 2026-03-26 | $68.00 | $66.94 | $1.06 | 99,996.0 | -2.06% |
| 2026-03-25 | $68.64 | $68.20 | $0.445 | 42,223.0 | +0.60% |
| 2026-03-24 | $68.25 | $67.45 | $0.805 | 55,657.0 | +0.16% |
| 2026-03-23 | $68.69 | $67.86 | $0.8299 | 50,676.0 | +1.04% |
| 2026-03-20 | $68.08 | $66.71 | $1.37 | 86,162.0 | -1.78% |
| 2026-03-19 | $68.54 | $67.75 | $0.79 | 84,432.0 | -0.19% |
| 2026-03-18 | $69.20 | $68.44 | $0.765 | 29,016.0 | -1.35% |
| 2026-03-17 | $69.75 | $69.36 | $0.3899 | 83,680.0 | +0.34% |
| 2026-03-16 | $69.44 | $69.00 | $0.44 | 167,145.0 | +1.13% |
| 2026-03-13 | $69.52 | $68.35 | $1.17 | 1,385,952.0 | -0.58% |
| 2026-03-12 | $69.47 | $68.84 | $0.63 | 69,452.0 | -1.66% |
| 2026-03-11 | $70.19 | $69.68 | $0.5133 | 78,911.0 | -0.21% |
| 2026-03-10 | $70.84 | $69.92 | $0.9221 | 26,806.0 | +0.10% |
| 2026-03-09 | $70.08 | $68.17 | $1.91 | 72,080.0 | +1.17% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $68.75 | $67.26 | $1.48 | 283,937.0 | +1.42% |
| 2026-03 | $71.51 | $65.30 | $6.21 | 4,792,984.0 | -5.12% |
| 2026-02 | $72.39 | $69.67 | $2.72 | 1,513,616.0 | +0.17% |
| 2026-01 | $71.88 | $69.31 | $2.57 | 1,580,842.0 | +2.65% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
0.43%
Kapitalisierung:
|
Volumen (24h):