Holen Sie sich die Stockscreener-App
77.68
0.69%
0.53
Handel nachbörslich:
77.68
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $77.83 | $77.46 | $0.37 | 35,363.0 | +0.69% |
| 2026-05-22 | $77.42 | $77.00 | $0.4238 | 44,246.0 | +0.60% |
| 2026-05-21 | $76.86 | $76.02 | $0.8389 | 55,030.0 | +0.31% |
| 2026-05-20 | $76.48 | $75.67 | $0.814 | 43,206.0 | +1.23% |
| 2026-05-19 | $75.90 | $75.16 | $0.7399 | 32,327.0 | -0.78% |
| 2026-05-18 | $76.54 | $75.65 | $0.8949 | 67,171.0 | -0.43% |
| 2026-05-15 | $76.88 | $76.37 | $0.5114 | 196,731.0 | -1.43% |
| 2026-05-14 | $77.65 | $77.13 | $0.52 | 78,850.0 | +0.75% |
| 2026-05-13 | $76.97 | $76.09 | $0.8794 | 91,059.0 | +1.00% |
| 2026-05-12 | $76.26 | $75.53 | $0.73 | 36,402.0 | -0.08% |
| 2026-05-11 | $76.45 | $75.91 | $0.545 | 69,851.0 | +0.14% |
| 2026-05-08 | $76.34 | $76.04 | $0.299 | 105,388.0 | +0.14% |
| 2026-05-07 | $76.23 | $75.48 | $0.7549 | 33,339.0 | +0.03% |
| 2026-05-06 | $76.10 | $75.47 | $0.63 | 129,194.0 | +1.44% |
| 2026-05-05 | $75.05 | $74.71 | $0.34 | 61,388.0 | +0.98% |
| 2026-05-04 | $74.61 | $73.90 | $0.706 | 49,759.0 | -0.47% |
| 2026-05-01 | $75.06 | $74.57 | $0.49 | 154,874.0 | -0.15% |
| 2026-04-30 | $74.75 | $73.81 | $0.9388 | 105,934.0 | +1.66% |
| 2026-04-29 | $73.64 | $73.16 | $0.48 | 251,849.0 | -0.39% |
| 2026-04-28 | $73.91 | $73.46 | $0.45 | 80,582.0 | -0.69% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $77.83 | $73.90 | $3.93 | 1,319,541.0 | +4.02% |
| 2026-04 | $74.75 | $67.26 | $7.49 | 2,146,141.0 | +10.41% |
| 2026-03 | $71.51 | $65.30 | $6.21 | 4,792,984.0 | -5.12% |
| 2026-02 | $72.39 | $69.67 | $2.72 | 1,513,616.0 | +0.17% |
| 2026-01 | $71.88 | $69.31 | $2.57 | 1,580,842.0 | +2.65% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
0.58%
Kapitalisierung:
|
Volumen (24h):