64.33
price up icon0.50%   0.3204
after-market Handel nachbörslich: 64.32 -0.0078 -0.01%
loading

Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $64.33 $64.17 $0.165 19,960.0 +0.50%
2025-07-22 $64.13 $63.78 $0.3536 56,678.0 -0.11%
2025-07-21 $64.36 $64.00 $0.3579 29,097.0 +0.28%
2025-07-18 $64.09 $63.78 $0.3079 51,219.0 +0.08%
2025-07-17 $63.96 $63.48 $0.4805 21,012.0 +0.49%
2025-07-16 $63.59 $63.08 $0.5073 28,046.0 +0.40%
2025-07-15 $63.82 $63.29 $0.53 45,813.0 -0.38%
2025-07-14 $63.60 $63.19 $0.41 43,655.0 +0.41%
2025-07-11 $63.38 $63.18 $0.201 20,984.0 -0.39%
2025-07-10 $63.65 $63.31 $0.3418 18,320.0 +0.11%
2025-07-09 $63.50 $63.20 $0.302 26,948.0 +0.55%
2025-07-08 $63.36 $63.03 $0.33 50,986.0 -0.25%
2025-07-07 $63.52 $63.07 $0.4451 48,175.0 -0.49%
2025-07-03 $63.67 $63.18 $0.4896 83,430.0 +0.73%
2025-07-02 $63.12 $62.78 $0.34 36,934.0 +0.37%
2025-07-01 $63.40 $62.68 $0.72 190,961.0 -0.44%
2025-06-30 $63.25 $62.83 $0.425 226,747.0 +0.72%
2025-06-27 $62.88 $62.34 $0.5464 286,415.0 +0.08%
2025-06-26 $62.69 $62.31 $0.3754 25,867.0 +0.82%
2025-06-25 $62.34 $62.03 $0.3095 30,572.0 +0.06%
2025-06-24 $62.25 $61.68 $0.57 50,806.0 +1.17%

Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.36 $62.68 $1.68 792,178.0 +1.85%
2025-06 $63.25 $59.89 $3.36 1,906,086.0 +5.21%
2025-05 $60.68 $56.70 $3.98 1,038,848.0 +6.32%
2025-04 $57.25 $48.65 $8.60 3,382,446.0 +0.04%
2025-03 $60.43 $55.14 $5.29 1,570,912.0 -6.35%
2025-02 $62.31 $59.07 $3.24 1,478,371.0 -0.71%
2025-01 $61.55 $57.68 $3.87 1,038,833.0 +3.51%

Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.29 $58.23 $3.06 921,977.0 -2.77%
2024-11 $60.65 $57.41 $3.24 1,042,842.0 +5.27%
2024-10 $59.34 $57.27 $2.07 2,311,577.0 -1.07%
2024-09 $58.37 $54.51 $3.86 1,249,240.0 +1.38%
2024-08 $57.37 $51.51 $5.86 672,838.0 +2.67%
2024-07 $57.66 $54.64 $3.02 1,349,460.0 +0.52%
2024-06 $56.16 $52.92 $3.24 1,318,704.0 +4.16%
2024-05 $54.08 $50.39 $3.69 840,310.0 +5.52%
2024-04 $53.52 $49.84 $3.68 878,493.0 -5.03%
2024-03 $53.45 $51.33 $2.12 1,013,117.0 +2.94%
2024-02 $51.88 $49.26 $2.62 973,595.0 +5.27%
2024-01 $49.95 $46.77 $3.18 1,090,758.0 +2.98%

Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.94 $45.61 $2.33 1,385,390.0 +3.83%
2023-11 $46.10 $42.33 $3.77 755,063.0 +8.81%
2023-10 $44.17 $41.42 $2.75 4,344,711.0 -1.93%
2023-09 $45.65 $42.59 $3.06 894,688.0 -5.17%
2023-08 $45.72 $43.46 $2.26 951,122.0 -0.56%
2023-07 $45.85 $43.94 $1.91 1,382,132.0 +2.02%
2023-06 $44.81 $41.95 $2.86 1,430,943.0 +6.49%
2023-05 $42.47 $40.70 $1.77 1,352,491.0 +0.71%
2023-04 $41.96 $40.73 $1.23 566,860.0 +0.88%
2023-03 $41.38 $38.79 $2.59 1,714,046.0 +3.53%
2023-02 $41.74 $39.85 $1.89 809,770.0 -2.25%
2023-01 $41.02 $38.68 $2.34 2,695,891.0 +4.18%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):