Holen Sie sich die Stockscreener-App
64.33
0.50%
0.3204
Handel nachbörslich:
64.32
-0.0078
-0.01%
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $64.33 | $64.17 | $0.165 | 19,960.0 | +0.50% |
| 2025-07-22 | $64.13 | $63.78 | $0.3536 | 56,678.0 | -0.11% |
| 2025-07-21 | $64.36 | $64.00 | $0.3579 | 29,097.0 | +0.28% |
| 2025-07-18 | $64.09 | $63.78 | $0.3079 | 51,219.0 | +0.08% |
| 2025-07-17 | $63.96 | $63.48 | $0.4805 | 21,012.0 | +0.49% |
| 2025-07-16 | $63.59 | $63.08 | $0.5073 | 28,046.0 | +0.40% |
| 2025-07-15 | $63.82 | $63.29 | $0.53 | 45,813.0 | -0.38% |
| 2025-07-14 | $63.60 | $63.19 | $0.41 | 43,655.0 | +0.41% |
| 2025-07-11 | $63.38 | $63.18 | $0.201 | 20,984.0 | -0.39% |
| 2025-07-10 | $63.65 | $63.31 | $0.3418 | 18,320.0 | +0.11% |
| 2025-07-09 | $63.50 | $63.20 | $0.302 | 26,948.0 | +0.55% |
| 2025-07-08 | $63.36 | $63.03 | $0.33 | 50,986.0 | -0.25% |
| 2025-07-07 | $63.52 | $63.07 | $0.4451 | 48,175.0 | -0.49% |
| 2025-07-03 | $63.67 | $63.18 | $0.4896 | 83,430.0 | +0.73% |
| 2025-07-02 | $63.12 | $62.78 | $0.34 | 36,934.0 | +0.37% |
| 2025-07-01 | $63.40 | $62.68 | $0.72 | 190,961.0 | -0.44% |
| 2025-06-30 | $63.25 | $62.83 | $0.425 | 226,747.0 | +0.72% |
| 2025-06-27 | $62.88 | $62.34 | $0.5464 | 286,415.0 | +0.08% |
| 2025-06-26 | $62.69 | $62.31 | $0.3754 | 25,867.0 | +0.82% |
| 2025-06-25 | $62.34 | $62.03 | $0.3095 | 30,572.0 | +0.06% |
| 2025-06-24 | $62.25 | $61.68 | $0.57 | 50,806.0 | +1.17% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.36 | $62.68 | $1.68 | 792,178.0 | +1.85% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.95%
Kapitalisierung:
|
Volumen (24h):