Holen Sie sich die Stockscreener-App
57.16
0.39%
-0.225
Handel nachbörslich:
57.16
0.005
+0.01%
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.65 | $57.05 | $0.60 | 297,575.0 | -0.39% |
| 2025-12-11 | $57.45 | $56.70 | $0.75 | 109,819.0 | +0.93% |
| 2025-12-10 | $56.96 | $56.21 | $0.75 | 243,156.0 | +1.27% |
| 2025-12-09 | $56.51 | $56.10 | $0.4106 | 106,610.0 | -0.36% |
| 2025-12-08 | $56.93 | $56.32 | $0.61 | 141,018.0 | -1.02% |
| 2025-12-05 | $57.05 | $56.60 | $0.45 | 73,715.0 | +0.42% |
| 2025-12-04 | $56.89 | $56.56 | $0.3209 | 165,358.0 | +0.11% |
| 2025-12-03 | $56.81 | $56.44 | $0.37 | 78,381.0 | +0.57% |
| 2025-12-02 | $56.69 | $56.24 | $0.45 | 88,536.0 | -0.20% |
| 2025-12-01 | $56.85 | $56.24 | $0.615 | 122,060.0 | -0.35% |
| 2025-11-28 | $56.80 | $56.55 | $0.2458 | 37,539.0 | +0.14% |
| 2025-11-26 | $56.80 | $56.28 | $0.5213 | 303,100.0 | +0.39% |
| 2025-11-25 | $56.47 | $55.47 | $0.9999 | 212,078.0 | +1.73% |
| 2025-11-24 | $55.55 | $55.06 | $0.4884 | 85,479.0 | +0.07% |
| 2025-11-21 | $55.61 | $54.27 | $1.34 | 180,540.0 | +2.22% |
| 2025-11-20 | $55.01 | $54.01 | $0.998 | 160,521.0 | -0.56% |
| 2025-11-19 | $54.63 | $54.25 | $0.382 | 132,292.0 | -0.45% |
| 2025-11-18 | $54.85 | $54.28 | $0.57 | 88,421.0 | +0.24% |
| 2025-11-17 | $55.36 | $54.40 | $0.96 | 96,421.0 | -1.50% |
| 2025-11-14 | $55.66 | $55.27 | $0.39 | 191,544.0 | -0.45% |
| 2025-11-13 | $56.30 | $55.61 | $0.6899 | 92,113.0 | -0.94% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.65 | $56.10 | $1.55 | 1,723,803.0 | +0.96% |
| 2025-11 | $56.80 | $54.01 | $2.79 | 2,751,318.0 | +3.17% |
| 2025-10 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| 2025-09 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| 2025-08 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.33%
Kapitalisierung:
|
Volumen (24h):