Holen Sie sich die Stockscreener-App
55.23
0.25%
0.14
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $55.23 | $54.74 | $0.49 | 172,766.0 | +0.25% |
| 2025-07-01 | $55.41 | $54.26 | $1.15 | 268,707.0 | +1.44% |
| 2025-06-30 | $54.40 | $54.06 | $0.34 | 159,746.0 | +0.31% |
| 2025-06-27 | $54.42 | $53.88 | $0.5396 | 99,967.0 | -0.15% |
| 2025-06-26 | $54.22 | $53.89 | $0.3299 | 81,153.0 | +0.80% |
| 2025-06-25 | $54.22 | $53.78 | $0.4414 | 112,539.0 | -1.10% |
| 2025-06-24 | $54.44 | $53.88 | $0.56 | 112,389.0 | +0.72% |
| 2025-06-23 | $54.06 | $53.23 | $0.83 | 151,390.0 | +0.93% |
| 2025-06-20 | $53.79 | $53.30 | $0.49 | 136,837.0 | +0.15% |
| 2025-06-18 | $53.71 | $53.32 | $0.3871 | 111,491.0 | +0.02% |
| 2025-06-17 | $53.79 | $53.30 | $0.495 | 106,516.0 | -0.78% |
| 2025-06-16 | $54.01 | $53.73 | $0.2785 | 101,711.0 | +0.79% |
| 2025-06-13 | $53.96 | $53.25 | $0.713 | 85,541.0 | -1.44% |
| 2025-06-12 | $54.19 | $53.64 | $0.55 | 110,478.0 | +0.41% |
| 2025-06-11 | $54.41 | $53.75 | $0.66 | 127,493.0 | -0.50% |
| 2025-06-10 | $54.26 | $54.03 | $0.23 | 97,119.0 | +0.30% |
| 2025-06-09 | $54.45 | $53.80 | $0.65 | 122,915.0 | -0.33% |
| 2025-06-06 | $54.27 | $53.96 | $0.31 | 139,668.0 | +1.01% |
| 2025-06-05 | $54.02 | $53.59 | $0.4298 | 161,283.0 | -0.24% |
| 2025-06-04 | $54.14 | $53.79 | $0.35 | 351,612.0 | -0.33% |
| 2025-06-03 | $54.03 | $53.27 | $0.76 | 183,766.0 | +1.22% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.41 | $54.26 | $1.15 | 614,239.0 | +1.69% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.07%
Kapitalisierung:
|
Volumen (24h):