Holen Sie sich die Stockscreener-App
42.88
1.43%
-0.6204
Handel nachbörslich:
42.83
-0.0496
-0.12%
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $43.05 | $42.77 | $0.28 | 2,442.0 | -1.43% |
| 2025-08-13 | $43.50 | $43.30 | $0.195 | 3,185.0 | +1.95% |
| 2025-08-12 | $42.67 | $41.83 | $0.8369 | 2,875.0 | +2.77% |
| 2025-08-11 | $41.73 | $41.52 | $0.21 | 2,457.0 | +0.13% |
| 2025-08-08 | $41.65 | $41.46 | $0.19 | 3,570.0 | +0.36% |
| 2025-08-07 | $41.61 | $41.22 | $0.39 | 4,645.0 | -0.24% |
| 2025-08-06 | $41.42 | $41.24 | $0.1722 | 3,745.0 | +0.45% |
| 2025-08-05 | $41.29 | $41.06 | $0.23 | 3,285.0 | +0.11% |
| 2025-08-04 | $41.20 | $40.79 | $0.41 | 2,687.0 | +1.72% |
| 2025-08-01 | $40.50 | $40.26 | $0.24 | 3,519.0 | -1.24% |
| 2025-07-31 | $41.32 | $40.97 | $0.35 | 13,828.0 | -0.75% |
| 2025-07-30 | $41.84 | $41.31 | $0.5333 | 827.0 | -0.20% |
| 2025-07-29 | $41.63 | $41.33 | $0.2999 | 10,551.0 | -0.12% |
| 2025-07-28 | $41.69 | $41.44 | $0.25 | 2,878.0 | -0.11% |
| 2025-07-25 | $41.49 | $41.36 | $0.1275 | 1,311.0 | +0.40% |
| 2025-07-24 | $41.62 | $41.30 | $0.32 | 1,809.0 | -1.72% |
| 2025-07-23 | $42.04 | $41.91 | $0.134 | 2,468.0 | +1.21% |
| 2025-07-22 | $41.62 | $41.09 | $0.529 | 4,298.0 | +0.92% |
| 2025-07-21 | $41.51 | $41.13 | $0.374 | 20,324.0 | -0.20% |
| 2025-07-18 | $41.67 | $41.13 | $0.54 | 8,182.0 | -0.72% |
| 2025-07-17 | $41.60 | $41.42 | $0.18 | 7,091.0 | +0.94% |
| 2025-07-16 | $41.22 | $40.72 | $0.5025 | 4,037.0 | +0.41% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Small Cap Multifactor Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Small Cap Multifactor Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.50 | $40.26 | $3.24 | 34,852.0 | +4.58% |
| 2025-07 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| 2025-06 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| 2025-05 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| 2025-04 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| 2025-03 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| 2025-02 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| 2025-01 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| 2024-11 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| 2024-10 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| 2024-09 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| 2024-08 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| 2024-07 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| 2024-06 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| 2024-05 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| 2024-04 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| 2024-03 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| 2024-02 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| 2024-01 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| 2023-11 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| 2023-10 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):