Holen Sie sich die Stockscreener-App
41.86
0.66%
0.275
Handel nachbörslich:
41.86
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $41.86 | $41.52 | $0.34 | 15,263.0 | +0.66% |
| 2025-07-01 | $41.79 | $41.04 | $0.75 | 6,097.0 | +1.15% |
| 2025-06-30 | $41.18 | $40.90 | $0.279 | 21,476.0 | +0.22% |
| 2025-06-27 | $41.18 | $40.78 | $0.399 | 3,190.0 | +0.04% |
| 2025-06-26 | $41.00 | $40.64 | $0.3635 | 923.0 | +1.14% |
| 2025-06-25 | $40.80 | $40.54 | $0.2643 | 1,522.0 | -1.14% |
| 2025-06-24 | $41.13 | $40.81 | $0.32 | 4,739.0 | +0.73% |
| 2025-06-23 | $40.71 | $40.16 | $0.5532 | 1,347.0 | +0.87% |
| 2025-06-20 | $40.66 | $40.29 | $0.37 | 3,401.0 | -0.03% |
| 2025-06-18 | $40.50 | $40.37 | $0.1286 | 1,971.0 | +0.26% |
| 2025-06-17 | $40.52 | $40.26 | $0.2547 | 3,066.0 | -0.56% |
| 2025-06-16 | $40.57 | $40.49 | $0.079 | 844.0 | +1.13% |
| 2025-06-13 | $40.45 | $40.04 | $0.4095 | 1,064.0 | -1.72% |
| 2025-06-12 | $40.77 | $40.71 | $0.06 | 1,871.0 | -0.48% |
| 2025-06-11 | $41.34 | $40.94 | $0.4009 | 1,875.0 | -0.45% |
| 2025-06-10 | $41.25 | $41.09 | $0.16 | 2,242.0 | +0.09% |
| 2025-06-09 | $41.15 | $41.00 | $0.15 | 689.0 | +0.43% |
| 2025-06-06 | $41.06 | $40.81 | $0.249 | 955.0 | +1.11% |
| 2025-06-05 | $40.62 | $40.31 | $0.31 | 1,981.0 | -0.10% |
| 2025-06-04 | $40.64 | $40.50 | $0.1308 | 1,220.0 | -0.37% |
| 2025-06-03 | $40.68 | $40.52 | $0.16 | 2,246.0 | +0.89% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Small Cap Multifactor Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Small Cap Multifactor Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.86 | $41.04 | $0.82 | 36,623.0 | +1.82% |
| 2025-06 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| 2025-05 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| 2025-04 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| 2025-03 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| 2025-02 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| 2025-01 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| 2024-11 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| 2024-10 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| 2024-09 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| 2024-08 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| 2024-07 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| 2024-06 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| 2024-05 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| 2024-04 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| 2024-03 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| 2024-02 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| 2024-01 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| 2023-11 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| 2023-10 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):