Holen Sie sich die Stockscreener-App
43.03
1.08%
-0.4486
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fluor Corporation-Aktien (FLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.16 | $42.75 | $1.41 | 1,044,593.0 | -1.05% |
| 2026-03-12 | $44.00 | $42.46 | $1.54 | 2,251,934.0 | -2.51% |
| 2026-03-11 | $45.22 | $44.28 | $0.935 | 2,458,533.0 | -0.80% |
| 2026-03-10 | $46.10 | $44.82 | $1.28 | 2,734,874.0 | -1.88% |
| 2026-03-09 | $46.26 | $43.27 | $2.99 | 3,356,326.0 | +1.64% |
| 2026-03-06 | $45.51 | $44.29 | $1.22 | 2,703,541.0 | -2.38% |
| 2026-03-05 | $47.52 | $45.46 | $2.06 | 2,592,038.0 | -4.09% |
| 2026-03-04 | $49.42 | $47.82 | $1.60 | 1,921,764.0 | -1.33% |
| 2026-03-03 | $49.44 | $47.59 | $1.85 | 2,742,880.0 | -4.14% |
| 2026-03-02 | $51.97 | $50.68 | $1.29 | 2,545,252.0 | -2.68% |
| 2026-02-27 | $52.35 | $50.68 | $1.67 | 2,462,547.0 | +0.42% |
| 2026-02-26 | $54.05 | $51.16 | $2.89 | 2,544,203.0 | -2.73% |
| 2026-02-25 | $53.85 | $52.76 | $1.09 | 2,757,460.0 | +0.85% |
| 2026-02-24 | $53.23 | $50.74 | $2.49 | 3,227,271.0 | +2.85% |
| 2026-02-23 | $53.42 | $50.25 | $3.17 | 4,003,155.0 | -3.84% |
| 2026-02-20 | $54.26 | $52.26 | $2.00 | 4,296,591.0 | +1.61% |
| 2026-02-19 | $53.73 | $50.79 | $2.94 | 5,244,960.0 | +4.34% |
| 2026-02-18 | $51.07 | $48.64 | $2.43 | 4,404,566.0 | +4.26% |
| 2026-02-17 | $49.20 | $45.80 | $3.40 | 5,597,031.0 | +6.79% |
| 2026-02-13 | $46.21 | $44.64 | $1.57 | 2,975,105.0 | -0.42% |
| 2026-02-12 | $48.51 | $45.00 | $3.51 | 2,922,006.0 | -3.53% |
| 2026-02-11 | $49.88 | $47.16 | $2.72 | 2,421,438.0 | -1.64% |
Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluor Corporation-Aktien (FLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.97 | $42.46 | $9.51 | 24,351,735.0 | -17.75% |
| 2026-02 | $54.26 | $44.11 | $10.15 | 61,425,121.0 | +13.25% |
| 2026-01 | $47.37 | $40.22 | $7.15 | 52,082,906.0 | +16.55% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.00 | $40.02 | $5.98 | 59,106,832.0 | -6.13% |
| 2025-11 | $49.67 | $39.50 | $10.17 | 68,029,100.0 | -11.97% |
| 2025-10 | $52.05 | $41.61 | $10.44 | 87,354,451.0 | +15.93% |
| 2025-09 | $45.54 | $39.66 | $5.88 | 76,662,443.0 | +2.56% |
| 2025-08 | $45.23 | $37.62 | $7.61 | 113,299,059.0 | -27.74% |
| 2025-07 | $57.50 | $49.57 | $7.93 | 62,825,121.0 | +10.73% |
| 2025-06 | $51.91 | $40.41 | $11.50 | 95,657,054.0 | +23.30% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
1.17%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):