Holen Sie sich die Stockscreener-App
30.83
0.03%
0.010
Handel nachbörslich:
30.83
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.83 | $30.81 | $0.02 | 617,605.0 | +0.03% |
| 2026-05-22 | $30.84 | $30.82 | $0.025 | 851,603.0 | +0.00% |
| 2026-05-21 | $30.82 | $30.81 | $0.01 | 592,074.0 | +0.03% |
| 2026-05-20 | $30.82 | $30.80 | $0.02 | 801,270.0 | +0.03% |
| 2026-05-19 | $30.81 | $30.79 | $0.02 | 944,900.0 | +0.00% |
| 2026-05-18 | $30.80 | $30.78 | $0.02 | 847,043.0 | +0.03% |
| 2026-05-15 | $30.80 | $30.77 | $0.0331 | 1,697,988.0 | +0.03% |
| 2026-05-14 | $30.79 | $30.77 | $0.02 | 428,131.0 | +0.00% |
| 2026-05-13 | $30.78 | $30.76 | $0.02 | 768,374.0 | +0.07% |
| 2026-05-12 | $30.77 | $30.76 | $0.010 | 767,206.0 | -0.03% |
| 2026-05-11 | $30.78 | $30.75 | $0.03 | 2,070,116.0 | +0.03% |
| 2026-05-08 | $30.77 | $30.75 | $0.02 | 706,889.0 | +0.07% |
| 2026-05-07 | $30.76 | $30.74 | $0.02 | 1,168,896.0 | -0.07% |
| 2026-05-06 | $30.77 | $30.75 | $0.02 | 1,991,850.0 | +0.03% |
| 2026-05-05 | $30.75 | $30.73 | $0.0198 | 405,192.0 | +0.03% |
| 2026-05-04 | $30.74 | $30.73 | $0.010 | 551,633.0 | +0.03% |
| 2026-05-01 | $30.77 | $30.73 | $0.04 | 1,097,056.0 | -0.36% |
| 2026-04-30 | $30.84 | $30.80 | $0.04 | 3,045,382.0 | +0.10% |
| 2026-04-29 | $30.82 | $30.79 | $0.03 | 1,948,849.0 | -0.03% |
| 2026-04-28 | $30.82 | $30.80 | $0.02 | 539,868.0 | +0.00% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.84 | $30.73 | $0.11 | 16,925,431.0 | -0.03% |
| 2026-04 | $30.84 | $30.63 | $0.21 | 22,850,754.0 | +0.19% |
| 2026-03 | $30.82 | $30.67 | $0.15 | 25,294,762.0 | -0.19% |
| 2026-02 | $30.84 | $30.74 | $0.10 | 16,704,519.0 | -0.03% |
| 2026-01 | $30.85 | $30.73 | $0.12 | 19,767,834.0 | +0.39% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $30.67 | $0.13 | 15,430,969.0 | -0.42% |
| 2025-11 | $30.85 | $30.71 | $0.14 | 19,914,292.0 | -0.06% |
| 2025-10 | $30.86 | $30.72 | $0.14 | 18,632,648.0 | +0.00% |
| 2025-09 | $30.86 | $30.71 | $0.15 | 18,145,322.0 | +0.10% |
| 2025-08 | $30.85 | $30.72 | $0.13 | 15,851,756.0 | -0.03% |
| 2025-07 | $30.86 | $30.70 | $0.16 | 17,671,603.0 | +0.03% |
| 2025-06 | $30.83 | $30.66 | $0.17 | 14,507,325.0 | +0.13% |
| 2025-05 | $30.80 | $30.61 | $0.19 | 15,507,204.0 | +0.10% |
| 2025-04 | $30.76 | $30.01 | $0.75 | 38,478,021.0 | -0.19% |
| 2025-03 | $30.85 | $30.73 | $0.12 | 14,295,769.0 | -0.13% |
| 2025-02 | $30.87 | $30.71 | $0.16 | 13,109,538.0 | -0.03% |
| 2025-01 | $30.88 | $30.73 | $0.15 | 17,278,653.0 | +0.46% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.82 | $30.67 | $0.145 | 17,756,594.0 | -0.29% |
| 2024-11 | $30.84 | $30.69 | $0.15 | 13,728,901.0 | -0.06% |
| 2024-10 | $30.85 | $30.69 | $0.16 | 14,511,359.0 | -0.03% |
| 2024-09 | $30.85 | $30.67 | $0.18 | 12,381,263.0 | +0.03% |
| 2024-08 | $30.86 | $30.32 | $0.54 | 22,532,916.0 | +0.00% |
| 2024-07 | $30.85 | $30.69 | $0.16 | 12,556,150.0 | -0.03% |
| 2024-06 | $30.85 | $30.72 | $0.13 | 11,498,909.0 | -0.10% |
| 2024-05 | $30.88 | $30.70 | $0.18 | 11,911,642.0 | +0.10% |
| 2024-04 | $30.85 | $30.68 | $0.17 | 11,486,142.0 | +0.06% |
| 2024-03 | $30.86 | $30.67 | $0.19 | 10,819,558.0 | +0.06% |
| 2024-02 | $30.82 | $30.61 | $0.215 | 12,148,133.0 | +0.20% |
| 2024-01 | $30.78 | $30.58 | $0.20 | 13,933,472.0 | +0.52% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):