Holen Sie sich die Stockscreener-App
0.07%
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.74 | $30.72 | $0.02 | 875,114.0 | +0.07% |
| 2026-10-01 | $30.74 | $30.72 | $0.02 | 1,103,502.0 | -0.39% |
| 2026-09-30 | $30.84 | $30.82 | $0.02 | 1,004,765.0 | +0.03% |
| 2026-09-29 | $30.83 | $30.82 | $0.010 | 516,402.0 | +0.03% |
| 2026-09-28 | $30.84 | $30.81 | $0.03 | 1,058,226.0 | -0.03% |
| 2026-09-25 | $30.83 | $30.82 | $0.010 | 946,734.0 | +0.03% |
| 2026-09-24 | $30.82 | $30.81 | $0.01 | 1,401,828.0 | +0.03% |
| 2026-09-23 | $30.82 | $30.81 | $0.01 | 989,410.0 | +0.03% |
| 2026-09-22 | $30.83 | $30.80 | $0.03 | 6,040,370.0 | -0.03% |
| 2026-09-21 | $30.83 | $30.81 | $0.0199 | 969,586.0 | -0.03% |
| 2026-09-18 | $30.82 | $30.80 | $0.02 | 1,557,781.0 | +0.06% |
| 2026-09-17 | $30.81 | $30.79 | $0.02 | 747,047.0 | +0.00% |
| 2026-09-16 | $30.82 | $30.79 | $0.03 | 2,963,995.0 | +0.00% |
| 2026-09-15 | $30.80 | $30.78 | $0.02 | 1,800,931.0 | +0.03% |
| 2026-09-14 | $30.80 | $30.77 | $0.03 | 5,808,788.0 | +0.06% |
| 2026-09-11 | $30.79 | $30.77 | $0.02 | 1,067,038.0 | +0.03% |
| 2026-09-10 | $30.77 | $30.75 | $0.02 | 700,889.0 | +0.03% |
| 2026-09-09 | $30.78 | $30.75 | $0.03 | 438,946.0 | +0.00% |
| 2026-09-08 | $30.77 | $30.75 | $0.02 | 452,576.0 | -0.03% |
| 2026-09-04 | $30.77 | $30.75 | $0.02 | 678,359.0 | +0.07% |
| 2026-09-03 | $30.76 | $30.73 | $0.03 | 1,129,232.0 | -0.03% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.74 | $30.72 | $0.02 | 2,853,730.0 | -0.32% |
| 2026-09 | $30.84 | $30.73 | $0.11 | 31,901,261.0 | -0.06% |
| 2026-08 | $30.86 | $30.73 | $0.13 | 28,649,557.0 | +0.03% |
| 2026-07 | $30.86 | $30.74 | $0.12 | 27,911,584.0 | +0.00% |
| 2026-06 | $30.87 | $30.73 | $0.1385 | 26,828,473.0 | +0.03% |
| 2026-05 | $30.86 | $30.73 | $0.13 | 18,865,878.0 | +0.00% |
| 2026-04 | $30.84 | $30.63 | $0.21 | 22,850,754.0 | +0.19% |
| 2026-03 | $30.82 | $30.67 | $0.15 | 25,294,762.0 | -0.19% |
| 2026-02 | $30.84 | $30.74 | $0.10 | 16,704,519.0 | -0.03% |
| 2026-01 | $30.85 | $30.73 | $0.12 | 19,767,834.0 | +0.39% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $30.67 | $0.13 | 15,430,969.0 | -0.42% |
| 2025-11 | $30.85 | $30.71 | $0.14 | 19,914,292.0 | -0.06% |
| 2025-10 | $30.86 | $30.72 | $0.14 | 18,632,648.0 | +0.00% |
| 2025-09 | $30.86 | $30.71 | $0.15 | 18,145,322.0 | +0.10% |
| 2025-08 | $30.85 | $30.72 | $0.13 | 15,851,756.0 | -0.03% |
| 2025-07 | $30.86 | $30.70 | $0.16 | 17,671,603.0 | +0.03% |
| 2025-06 | $30.83 | $30.66 | $0.17 | 14,507,325.0 | +0.13% |
| 2025-05 | $30.80 | $30.61 | $0.19 | 15,507,204.0 | +0.10% |
| 2025-04 | $30.76 | $30.01 | $0.75 | 38,478,021.0 | -0.19% |
| 2025-03 | $30.85 | $30.73 | $0.12 | 14,295,769.0 | -0.13% |
| 2025-02 | $30.87 | $30.71 | $0.16 | 13,109,538.0 | -0.03% |
| 2025-01 | $30.88 | $30.73 | $0.15 | 17,278,653.0 | +0.46% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.82 | $30.67 | $0.145 | 17,756,594.0 | -0.29% |
| 2024-11 | $30.84 | $30.69 | $0.15 | 13,728,901.0 | -0.06% |
| 2024-10 | $30.85 | $30.69 | $0.16 | 14,511,359.0 | -0.03% |
| 2024-09 | $30.85 | $30.67 | $0.18 | 12,381,263.0 | +0.03% |
| 2024-08 | $30.86 | $30.32 | $0.54 | 22,532,916.0 | +0.00% |
| 2024-07 | $30.85 | $30.69 | $0.16 | 12,556,150.0 | -0.03% |
| 2024-06 | $30.85 | $30.72 | $0.13 | 11,498,909.0 | -0.10% |
| 2024-05 | $30.88 | $30.70 | $0.18 | 11,911,642.0 | +0.10% |
| 2024-04 | $30.85 | $30.68 | $0.17 | 11,486,142.0 | +0.06% |
| 2024-03 | $30.86 | $30.67 | $0.19 | 10,819,558.0 | +0.06% |
| 2024-02 | $30.82 | $30.61 | $0.215 | 12,148,133.0 | +0.20% |
| 2024-01 | $30.78 | $30.58 | $0.20 | 13,933,472.0 | +0.52% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):