Holen Sie sich die Stockscreener-App
46.30
0.05%
0.0023
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $46.32 | $46.28 | $0.035 | 29,200.0 | +0.05% |
| 2026-03-12 | $46.30 | $46.25 | $0.05 | 46,688.0 | +0.28% |
| 2026-03-11 | $46.19 | $46.14 | $0.05 | 72,127.0 | -0.02% |
| 2026-03-10 | $46.23 | $46.16 | $0.07 | 85,300.0 | -0.03% |
| 2026-03-09 | $46.25 | $46.00 | $0.25 | 237,402.0 | -0.09% |
| 2026-03-06 | $46.27 | $46.17 | $0.10 | 120,045.0 | -0.13% |
| 2026-03-05 | $46.33 | $46.26 | $0.0699 | 95,604.0 | +0.06% |
| 2026-03-04 | $46.33 | $46.22 | $0.1099 | 41,370.0 | -0.06% |
| 2026-03-03 | $46.29 | $46.13 | $0.1599 | 206,589.0 | -0.06% |
| 2026-03-02 | $46.37 | $46.13 | $0.24 | 361,073.0 | -0.04% |
| 2026-02-27 | $46.44 | $46.31 | $0.13 | 111,226.0 | -0.34% |
| 2026-02-26 | $46.51 | $46.43 | $0.0817 | 140,204.0 | -0.02% |
| 2026-02-25 | $46.52 | $46.47 | $0.0449 | 94,863.0 | -0.47% |
| 2026-02-24 | $46.82 | $46.71 | $0.1056 | 141,645.0 | -0.13% |
| 2026-02-23 | $46.92 | $46.75 | $0.1732 | 79,278.0 | -0.42% |
| 2026-02-20 | $47.02 | $46.96 | $0.0599 | 118,384.0 | -0.10% |
| 2026-02-19 | $47.06 | $46.93 | $0.13 | 451,821.0 | -0.08% |
| 2026-02-18 | $47.12 | $47.07 | $0.0499 | 96,921.0 | -0.02% |
| 2026-02-17 | $47.10 | $47.04 | $0.0632 | 117,071.0 | +0.13% |
| 2026-02-13 | $47.10 | $47.01 | $0.0899 | 57,542.0 | +0.04% |
| 2026-02-12 | $47.10 | $46.95 | $0.1499 | 147,072.0 | -0.15% |
| 2026-02-11 | $47.15 | $47.07 | $0.0793 | 121,994.0 | -0.04% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.37 | $46.00 | $0.37 | 1,295,398.0 | -0.04% |
| 2026-02 | $47.25 | $46.31 | $0.94 | 2,528,554.0 | -1.66% |
| 2026-01 | $47.50 | $47.06 | $0.44 | 1,982,347.0 | -0.03% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $47.06 | $0.4731 | 1,763,555.0 | -0.08% |
| 2025-11 | $47.41 | $47.06 | $0.35 | 2,172,257.0 | -0.19% |
| 2025-10 | $47.45 | $47.09 | $0.36 | 2,084,903.0 | -0.30% |
| 2025-09 | $47.64 | $47.30 | $0.3384 | 1,782,212.0 | +0.00% |
| 2025-08 | $47.61 | $47.30 | $0.3099 | 1,801,830.0 | -0.06% |
| 2025-07 | $47.68 | $47.37 | $0.31 | 2,105,352.0 | -0.38% |
| 2025-06 | $47.60 | $47.23 | $0.37 | 1,644,917.0 | +0.68% |
| 2025-05 | $47.38 | $46.58 | $0.80 | 1,544,272.0 | +1.33% |
| 2025-04 | $47.09 | $45.06 | $2.03 | 3,501,510.0 | -0.91% |
| 2025-03 | $47.50 | $47.00 | $0.50 | 3,140,270.0 | -0.88% |
| 2025-02 | $47.75 | $47.43 | $0.32 | 2,188,600.0 | -0.30% |
| 2025-01 | $47.80 | $47.53 | $0.27 | 2,157,435.0 | +0.24% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.48 | $0.395 | 1,923,077.0 | -0.33% |
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,582,105.0 | +0.19% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
0.47%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):