loading

Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $47.66 $47.63 $0.0227 22,668.0 +0.06%
2025-07-22 $47.68 $47.61 $0.07 61,700.0 +0.04%
2025-07-21 $47.65 $47.60 $0.05 68,537.0 -0.03%
2025-07-18 $47.63 $47.60 $0.0283 71,447.0 +0.02%
2025-07-17 $47.61 $47.58 $0.03 54,040.0 +0.04%
2025-07-16 $47.59 $47.53 $0.059 86,283.0 +0.09%
2025-07-15 $47.56 $47.53 $0.03 101,573.0 -0.02%
2025-07-14 $47.56 $47.52 $0.0394 83,274.0 +0.04%
2025-07-11 $47.54 $47.50 $0.0399 79,905.0 +0.04%
2025-07-10 $47.55 $47.48 $0.07 110,004.0 +0.06%
2025-07-09 $47.50 $47.47 $0.0292 96,172.0 +0.04%
2025-07-08 $47.48 $47.45 $0.03 148,411.0 +0.01%
2025-07-07 $47.47 $47.44 $0.03 69,273.0 +0.00%
2025-07-03 $47.46 $47.43 $0.0255 55,543.0 +0.03%
2025-07-02 $47.52 $47.39 $0.1283 163,802.0 -0.02%
2025-07-01 $47.48 $47.39 $0.0899 338,409.0 -0.32%
2025-06-30 $47.60 $47.37 $0.23 265,931.0 +0.55%
2025-06-27 $47.35 $47.32 $0.026 103,635.0 +0.08%
2025-06-26 $47.31 $47.28 $0.03 99,656.0 -0.59%
2025-06-25 $47.58 $47.54 $0.04 80,664.0 +0.06%
2025-06-24 $47.60 $47.53 $0.07 55,533.0 +0.06%

Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Pacific Asset Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Pacific Asset Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.68 $47.39 $0.29 1,611,041.0 +0.11%
2025-06 $47.60 $47.23 $0.37 1,644,917.0 +0.68%
2025-05 $47.38 $46.58 $0.80 1,544,272.0 +1.33%
2025-04 $47.09 $45.06 $2.03 3,501,510.0 -0.91%
2025-03 $47.50 $47.00 $0.50 3,140,270.0 -0.88%
2025-02 $47.75 $47.43 $0.32 2,188,600.0 -0.30%
2025-01 $47.80 $47.53 $0.27 2,157,435.0 +0.24%

Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.87 $47.48 $0.395 1,923,077.0 -0.33%
2024-11 $47.80 $47.49 $0.3103 1,582,105.0 +0.19%
2024-10 $47.82 $47.51 $0.31 1,752,136.0 +0.18%
2024-09 $47.90 $47.49 $0.41 1,737,156.0 -0.44%
2024-08 $47.73 $47.41 $0.3199 2,340,546.0 +0.16%
2024-07 $48.07 $47.52 $0.55 2,280,609.0 +0.16%
2024-06 $47.96 $47.50 $0.46 1,914,125.0 -0.32%
2024-05 $47.98 $47.50 $0.48 1,492,839.0 +0.39%
2024-04 $47.93 $47.38 $0.55 1,178,880.0 -0.08%
2024-03 $48.04 $47.27 $0.772 1,085,862.0 +0.57%
2024-02 $47.52 $47.11 $0.4099 1,296,775.0 -0.08%
2024-01 $47.56 $47.12 $0.44 859,601.0 +0.42%

Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.57 $46.69 $0.88 894,890.0 +0.79%
2023-11 $46.95 $46.13 $0.82 1,338,139.0 +1.25%
2023-10 $46.77 $46.08 $0.69 832,273.0 -1.07%
2023-09 $47.14 $46.68 $0.46 967,309.0 +0.02%
2023-08 $46.85 $46.30 $0.5499 533,409.0 +0.69%
2023-07 $46.75 $45.96 $0.79 689,275.0 +0.83%
2023-06 $46.03 $45.42 $0.615 225,360.0 +1.20%
2023-05 $45.79 $44.63 $1.16 301,788.0 -0.50%
2023-04 $46.09 $45.45 $0.64 268,410.0 +0.76%
2023-03 $45.81 $44.82 $0.9899 336,452.0 -0.79%
2023-02 $46.14 $45.62 $0.52 320,240.0 -0.64%
2023-01 $46.02 $44.82 $1.20 176,625.0 +2.60%
exchange_traded_fund VTV
$179.73
price up icon 0.49%
exchange_traded_fund VUG
$447.74
price up icon 0.12%
exchange_traded_fund IJH
$64.29
price up icon 0.63%
exchange_traded_fund EFA
$90.71
price up icon 1.55%
exchange_traded_fund IWF
$433.81
price up icon 0.24%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):