Flowserve Corp (FLS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Flowserve Corp-Aktien (FLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$54.91	$54.44	$0.475	1,228,027.0	+1.61%
2025-07-22	$54.09	$52.69	$1.40	1,738,513.0	+0.67%
2025-07-21	$55.27	$53.47	$1.80	1,148,610.0	-2.14%
2025-07-18	$54.87	$53.97	$0.895	1,577,831.0	-0.13%
2025-07-17	$54.98	$53.84	$1.14	1,748,554.0	+1.78%
2025-07-16	$53.82	$52.33	$1.49	2,953,958.0	+2.15%
2025-07-15	$53.44	$52.65	$0.79	1,403,862.0	-0.59%
2025-07-14	$53.62	$52.72	$0.905	2,416,099.0	-1.21%
2025-07-11	$53.96	$53.07	$0.89	1,770,068.0	-0.96%
2025-07-10	$55.04	$53.61	$1.43	2,889,727.0	+0.63%
2025-07-09	$54.39	$52.72	$1.67	2,246,874.0	+0.81%
2025-07-08	$54.09	$52.50	$1.59	2,930,302.0	+2.34%
2025-07-07	$55.47	$52.03	$3.44	4,837,513.0	-5.68%
2025-07-03	$55.38	$54.05	$1.33	3,161,042.0	+2.41%
2025-07-02	$53.99	$52.43	$1.56	2,502,292.0	+3.15%
2025-07-01	$52.82	$51.42	$1.40	5,185,016.0	-0.02%
2025-06-30	$53.75	$52.14	$1.61	5,910,100.0	-2.40%
2025-06-27	$54.06	$51.62	$2.44	9,827,080.0	+3.39%
2025-06-26	$52.05	$48.81	$3.23	3,952,916.0	+6.77%
2025-06-25	$48.72	$47.70	$1.02	3,400,494.0	+1.61%
2025-06-24	$47.87	$46.63	$1.24	3,014,055.0	+2.99%

Flowserve Corp-Aktien (FLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flowserve Corp-Aktien (FLS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$55.47	$51.42	$4.05	40,966,315.0	+4.57%
2025-06	$54.06	$45.11	$8.95	72,716,502.0	+4.89%
2025-05	$52.50	$45.05	$7.45	26,820,879.0	+10.35%
2025-04	$50.03	$37.34	$12.69	41,639,819.0	-7.39%
2025-03	$55.96	$45.99	$9.97	35,064,444.0	-11.26%
2025-02	$63.86	$53.64	$10.22	25,177,871.0	-12.10%
2025-01	$65.08	$57.07	$8.01	24,157,712.0	+8.87%

Flowserve Corp-Aktien (FLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$62.32	$56.54	$5.78	21,289,883.0	-5.80%
2024-11	$62.22	$52.81	$9.41	24,472,794.0	+15.92%
2024-10	$55.90	$50.38	$5.52	29,514,918.0	+1.84%
2024-09	$53.86	$44.33	$9.53	25,942,641.0	+3.63%
2024-08	$51.04	$43.66	$7.38	16,577,351.0	-1.33%
2024-07	$52.09	$46.16	$5.94	19,442,281.0	+5.09%
2024-06	$49.79	$45.93	$3.86	17,078,098.0	-3.22%
2024-05	$50.49	$46.43	$4.06	23,317,232.0	+5.39%
2024-04	$49.35	$45.31	$4.04	24,839,009.0	+3.24%
2024-03	$46.06	$41.94	$4.12	22,948,477.0	+7.94%
2024-02	$43.64	$39.69	$3.95	23,397,342.0	+5.99%
2024-01	$41.43	$39.21	$2.22	16,475,858.0	-3.13%

Flowserve Corp-Aktien (FLS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.99	$38.07	$3.92	15,289,012.0	+7.74%
2023-11	$39.24	$35.80	$3.44	16,935,437.0	+4.19%
2023-10	$40.27	$35.31	$4.96	24,592,335.0	-7.67%
2023-09	$41.02	$38.02	$2.99	25,167,614.0	+0.51%
2023-08	$40.15	$36.90	$3.25	20,582,134.0	+4.79%
2023-07	$38.88	$35.94	$2.95	17,180,549.0	+1.64%
2023-06	$37.56	$32.49	$5.07	18,901,615.0	+14.13%
2023-05	$38.86	$32.54	$6.32	21,266,060.0	-2.52%
2023-04	$35.09	$31.92	$3.16	12,751,874.0	-1.79%
2023-03	$35.24	$29.99	$5.25	20,521,751.0	-1.99%
2023-02	$36.89	$33.73	$3.16	16,932,652.0	+0.78%
2023-01	$34.50	$30.07	$4.43	16,919,770.0	+12.19%

OTIS

$88.49

12.38%

$86.83

1.63%

ROK

$357.99

1.24%

AME

$181.28

1.16%

CMI

$361.98

1.32%

ITW

$263.24

1.20%