Holen Sie sich die Stockscreener-App
74.29
1.86%
-1.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowserve Corp-Aktien (FLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $76.74 | $74.12 | $2.62 | 941,060.0 | -1.84% |
| 2026-03-12 | $78.21 | $75.45 | $2.76 | 1,280,304.0 | -3.92% |
| 2026-03-11 | $79.55 | $77.81 | $1.74 | 1,272,130.0 | +0.08% |
| 2026-03-10 | $80.09 | $77.16 | $2.93 | 2,025,160.0 | +2.06% |
| 2026-03-09 | $77.70 | $73.44 | $4.26 | 2,566,972.0 | +1.17% |
| 2026-03-06 | $80.66 | $75.74 | $4.92 | 2,071,996.0 | -6.32% |
| 2026-03-05 | $84.10 | $80.46 | $3.64 | 1,534,267.0 | -1.86% |
| 2026-03-04 | $84.95 | $82.53 | $2.42 | 1,234,038.0 | -0.66% |
| 2026-03-03 | $85.00 | $82.13 | $2.87 | 1,810,293.0 | -4.63% |
| 2026-03-02 | $88.72 | $86.08 | $2.64 | 1,488,083.0 | -1.14% |
| 2026-02-27 | $88.52 | $86.50 | $2.02 | 2,144,134.0 | -0.74% |
| 2026-02-26 | $92.41 | $88.16 | $4.25 | 1,640,490.0 | -3.11% |
| 2026-02-25 | $92.26 | $89.84 | $2.42 | 1,450,788.0 | +1.68% |
| 2026-02-24 | $90.59 | $88.48 | $2.11 | 846,941.0 | +2.47% |
| 2026-02-23 | $90.00 | $87.67 | $2.33 | 826,846.0 | -0.67% |
| 2026-02-20 | $89.38 | $87.47 | $1.91 | 1,023,375.0 | +0.83% |
| 2026-02-19 | $88.96 | $87.76 | $1.20 | 917,805.0 | -0.49% |
| 2026-02-18 | $91.31 | $87.44 | $3.87 | 2,282,300.0 | -1.25% |
| 2026-02-17 | $90.44 | $88.62 | $1.82 | 1,566,998.0 | +0.08% |
| 2026-02-13 | $90.48 | $86.90 | $3.58 | 3,193,272.0 | +3.07% |
| 2026-02-12 | $88.99 | $86.37 | $2.62 | 2,157,256.0 | +0.55% |
| 2026-02-11 | $89.25 | $86.37 | $2.88 | 1,792,559.0 | -0.06% |
Flowserve Corp-Aktien (FLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowserve Corp-Aktien (FLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $88.72 | $73.44 | $15.28 | 16,224,303.0 | -16.08% |
| 2026-02 | $92.41 | $77.01 | $15.40 | 33,799,411.0 | +13.27% |
| 2026-01 | $78.84 | $69.25 | $9.59 | 23,989,964.0 | +12.64% |
Flowserve Corp-Aktien (FLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.63 | $68.91 | $5.72 | 24,594,056.0 | -1.67% |
| 2025-11 | $72.08 | $64.69 | $7.39 | 32,493,265.0 | +4.54% |
| 2025-10 | $70.32 | $48.71 | $21.61 | 54,570,312.0 | +28.43% |
| 2025-09 | $57.88 | $52.47 | $5.41 | 46,104,044.0 | -0.97% |
| 2025-08 | $55.19 | $51.41 | $3.77 | 30,604,833.0 | -4.25% |
| 2025-07 | $59.25 | $51.42 | $7.83 | 71,071,581.0 | +7.05% |
| 2025-06 | $54.06 | $45.11 | $8.95 | 72,716,502.0 | +4.89% |
| 2025-05 | $52.50 | $45.05 | $7.45 | 26,820,879.0 | +10.35% |
| 2025-04 | $50.03 | $37.34 | $12.69 | 41,639,819.0 | -7.39% |
| 2025-03 | $55.96 | $45.99 | $9.97 | 35,064,444.0 | -11.26% |
| 2025-02 | $63.86 | $53.64 | $10.22 | 25,177,871.0 | -12.10% |
| 2025-01 | $65.08 | $57.07 | $8.01 | 24,157,712.0 | +8.87% |
Flowserve Corp-Aktien (FLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.32 | $56.54 | $5.78 | 21,289,883.0 | -5.80% |
| 2024-11 | $62.22 | $52.81 | $9.41 | 24,472,794.0 | +15.92% |
| 2024-10 | $55.90 | $50.38 | $5.52 | 29,514,918.0 | +1.84% |
| 2024-09 | $53.86 | $44.33 | $9.53 | 25,942,641.0 | +3.63% |
| 2024-08 | $51.04 | $43.66 | $7.38 | 16,577,351.0 | -1.33% |
| 2024-07 | $52.09 | $46.16 | $5.94 | 19,442,281.0 | +5.09% |
| 2024-06 | $49.79 | $45.93 | $3.86 | 17,078,098.0 | -3.22% |
| 2024-05 | $50.49 | $46.43 | $4.06 | 23,317,232.0 | +5.39% |
| 2024-04 | $49.35 | $45.31 | $4.04 | 24,839,009.0 | +3.24% |
| 2024-03 | $46.06 | $41.94 | $4.12 | 22,948,477.0 | +7.94% |
| 2024-02 | $43.64 | $39.69 | $3.95 | 23,397,342.0 | +5.99% |
| 2024-01 | $41.43 | $39.21 | $2.22 | 16,475,858.0 | -3.13% |
0.02%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):