Holen Sie sich die Stockscreener-App
24.31
0.08%
-0.0204
Handel nachbörslich:
24.31
0.0004
+0.00%
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.40 | $24.30 | $0.095 | 67,732.0 | -0.08% |
| 2025-07-22 | $24.39 | $24.15 | $0.245 | 25,299.0 | +0.31% |
| 2025-07-21 | $24.33 | $24.15 | $0.1799 | 5,725.0 | -0.35% |
| 2025-07-18 | $24.34 | $24.23 | $0.11 | 11,666.0 | +0.86% |
| 2025-07-17 | $24.30 | $24.11 | $0.19 | 6,973.0 | +0.08% |
| 2025-07-16 | $24.32 | $24.11 | $0.2058 | 94,438.0 | -0.20% |
| 2025-07-15 | $24.26 | $24.08 | $0.18 | 19,876.0 | +0.06% |
| 2025-07-14 | $24.25 | $24.05 | $0.1999 | 14,041.0 | +1.03% |
| 2025-07-11 | $24.17 | $23.90 | $0.2655 | 17,422.0 | -0.50% |
| 2025-07-10 | $24.21 | $23.98 | $0.23 | 20,603.0 | -0.95% |
| 2025-07-09 | $24.47 | $24.11 | $0.36 | 24,556.0 | -0.66% |
| 2025-07-08 | $24.44 | $24.29 | $0.1472 | 8,898.0 | +0.03% |
| 2025-07-07 | $24.49 | $24.22 | $0.27 | 16,472.0 | +0.38% |
| 2025-07-03 | $24.33 | $24.11 | $0.22 | 6,917.0 | +0.54% |
| 2025-07-02 | $24.42 | $24.18 | $0.2399 | 47,462.0 | -0.70% |
| 2025-07-01 | $24.44 | $24.28 | $0.16 | 20,421.0 | +1.04% |
| 2025-06-30 | $24.46 | $24.10 | $0.36 | 898,197.0 | -1.15% |
| 2025-06-27 | $24.50 | $24.25 | $0.25 | 24,397.0 | +0.33% |
| 2025-06-26 | $24.48 | $24.30 | $0.18 | 15,167.0 | -0.57% |
| 2025-06-25 | $24.49 | $24.24 | $0.25 | 19,409.0 | +0.95% |
| 2025-06-24 | $24.44 | $24.21 | $0.23 | 12,689.0 | -1.55% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.49 | $23.90 | $0.59 | 476,233.0 | +0.87% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):