Holen Sie sich die Stockscreener-App
25.31
0.52%
0.1315
Handel nachbörslich:
25.29
-0.0215
-0.08%
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.43 | $25.20 | $0.23 | 9,301.0 | +0.52% |
| 2025-08-13 | $26.02 | $25.14 | $0.875 | 15,022.0 | -0.51% |
| 2025-08-12 | $25.36 | $25.12 | $0.2399 | 10,219.0 | +0.52% |
| 2025-08-11 | $25.32 | $25.09 | $0.23 | 16,358.0 | +0.28% |
| 2025-08-08 | $25.22 | $24.99 | $0.2291 | 16,292.0 | +0.00% |
| 2025-08-07 | $25.61 | $25.11 | $0.5041 | 14,972.0 | -0.24% |
| 2025-08-06 | $25.26 | $25.05 | $0.21 | 7,850.0 | +1.00% |
| 2025-08-05 | $25.06 | $24.82 | $0.2399 | 5,536.0 | +0.46% |
| 2025-08-04 | $24.89 | $24.70 | $0.1891 | 13,113.0 | +0.11% |
| 2025-08-01 | $24.86 | $24.64 | $0.22 | 9,663.0 | +0.55% |
| 2025-07-31 | $24.86 | $24.62 | $0.24 | 69,048.0 | +0.02% |
| 2025-07-30 | $24.75 | $24.52 | $0.23 | 24,137.0 | +0.24% |
| 2025-07-29 | $24.65 | $24.40 | $0.25 | 22,202.0 | +0.45% |
| 2025-07-28 | $26.13 | $24.30 | $1.83 | 41,824.0 | -0.24% |
| 2025-07-25 | $24.65 | $24.41 | $0.2377 | 46,099.0 | -0.14% |
| 2025-07-24 | $24.66 | $24.39 | $0.2649 | 26,903.0 | +1.03% |
| 2025-07-23 | $24.40 | $24.30 | $0.095 | 67,732.0 | -0.08% |
| 2025-07-22 | $24.39 | $24.15 | $0.245 | 25,299.0 | +0.31% |
| 2025-07-21 | $24.33 | $24.15 | $0.1799 | 5,725.0 | -0.35% |
| 2025-07-18 | $24.34 | $24.23 | $0.11 | 11,666.0 | +0.86% |
| 2025-07-17 | $24.30 | $24.11 | $0.19 | 6,973.0 | +0.08% |
| 2025-07-16 | $24.32 | $24.11 | $0.2058 | 94,438.0 | -0.20% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.02 | $24.64 | $1.38 | 127,627.0 | +2.73% |
| 2025-07 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):