loading

Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.33 $24.11 $0.22 6,704.0 -0.08%
2025-07-02 $24.42 $24.18 $0.2399 47,462.0 -0.70%
2025-07-01 $24.44 $24.28 $0.16 20,421.0 +1.04%
2025-06-30 $24.46 $24.10 $0.36 898,197.0 -1.15%
2025-06-27 $24.50 $24.25 $0.25 24,397.0 +0.33%
2025-06-26 $24.48 $24.30 $0.18 15,167.0 -0.57%
2025-06-25 $24.49 $24.24 $0.25 19,409.0 +0.95%
2025-06-24 $24.44 $24.21 $0.23 12,689.0 -1.55%
2025-06-23 $24.68 $24.37 $0.31 8,139.0 +0.70%
2025-06-20 $24.43 $23.90 $0.5299 11,196.0 +1.08%
2025-06-18 $24.39 $24.15 $0.2387 13,868.0 -0.49%
2025-06-17 $25.20 $24.20 $0.9999 12,410.0 -0.23%
2025-06-16 $24.40 $24.18 $0.22 7,054.0 +0.02%
2025-06-13 $24.41 $24.17 $0.24 11,030.0 -0.21%
2025-06-12 $24.40 $24.18 $0.22 19,332.0 +0.12%
2025-06-11 $24.35 $24.14 $0.21 10,812.0 +1.00%
2025-06-10 $24.34 $24.08 $0.26 13,255.0 -1.47%
2025-06-09 $24.49 $24.27 $0.22 7,991.0 -0.33%
2025-06-06 $24.55 $24.30 $0.2499 7,970.0 +0.61%
2025-06-05 $24.52 $24.28 $0.2399 9,705.0 -0.20%
2025-06-04 $24.56 $24.33 $0.23 19,336.0 +0.20%
2025-06-03 $24.52 $24.36 $0.1564 13,198.0 +0.16%

Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.44 $24.11 $0.33 74,587.0 +0.25%
2025-06 $25.20 $23.90 $1.30 1,156,457.0 -2.43%
2025-05 $24.70 $23.15 $1.55 690,367.0 +2.32%
2025-04 $26.00 $23.00 $3.00 2,336,067.0 -1.67%
2025-03 $24.97 $23.72 $1.25 529,507.0 +0.82%
2025-02 $24.35 $23.05 $1.30 349,301.0 +2.10%
2025-01 $24.74 $23.59 $1.15 450,384.0 -0.25%

Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.33 $21.72 $2.61 3,824,677.0 -1.03%
2024-11 $25.75 $21.75 $4.00 216,474.0 +1.21%
2024-10 $24.79 $23.80 $0.99 253,954.0 -1.02%
2024-09 $24.17 $23.68 $0.49 221,817.0 +0.77%
2024-08 $24.22 $23.26 $0.96 538,698.0 +0.72%
2024-07 $24.83 $23.50 $1.33 259,965.0 +0.27%
2024-06 $25.72 $23.38 $2.34 366,586.0 -3.49%
2024-05 $24.52 $23.06 $1.46 481,831.0 +4.03%
2024-04 $25.12 $22.71 $2.41 274,897.0 -1.61%
2024-03 $24.20 $23.22 $0.98 214,038.0 +1.94%
2024-02 $23.84 $22.60 $1.24 342,193.0 +3.48%
2024-01 $23.25 $21.74 $1.51 495,887.0 +4.90%

Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.68 $21.30 $1.38 1,636,290.0 -3.56%
2023-11 $23.41 $21.01 $2.40 170,649.0 -0.47%
2023-10 $25.91 $21.01 $4.90 517,312.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):