Holen Sie sich die Stockscreener-App
38.11
0.32%
-0.074
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.94 | $37.94 | $0.00 | 184.0 | -0.64% |
| 2025-11-03 | $38.20 | $38.14 | $0.0643 | 4,931.0 | -0.52% |
| 2025-10-31 | $38.39 | $38.17 | $0.2101 | 2,201.0 | -0.35% |
| 2025-10-30 | $38.59 | $38.36 | $0.23 | 4,941.0 | -0.22% |
| 2025-10-29 | $38.96 | $38.51 | $0.45 | 3,273.0 | -1.03% |
| 2025-10-28 | $39.15 | $39.01 | $0.145 | 3,669.0 | -1.03% |
| 2025-10-27 | $39.44 | $39.25 | $0.19 | 3,567.0 | -0.31% |
| 2025-10-24 | $39.59 | $39.51 | $0.085 | 2,633.0 | -0.02% |
| 2025-10-23 | $39.58 | $39.54 | $0.04 | 1,865.0 | +0.10% |
| 2025-10-22 | $39.63 | $39.49 | $0.1426 | 2,700.0 | -0.18% |
| 2025-10-21 | $39.74 | $39.55 | $0.1902 | 5,645.0 | -0.78% |
| 2025-10-20 | $39.89 | $39.68 | $0.21 | 4,183.0 | -0.23% |
| 2025-10-17 | $39.97 | $39.76 | $0.2117 | 2,268.0 | +0.55% |
| 2025-10-16 | $39.85 | $39.58 | $0.275 | 5,580.0 | +1.27% |
| 2025-10-15 | $39.28 | $39.00 | $0.28 | 8,693.0 | +0.51% |
| 2025-10-14 | $39.13 | $38.76 | $0.375 | 3,637.0 | +0.35% |
| 2025-10-13 | $38.91 | $38.76 | $0.1549 | 2,304.0 | -0.01% |
| 2025-10-10 | $39.27 | $38.84 | $0.43 | 4,738.0 | -0.39% |
| 2025-10-09 | $39.44 | $39.05 | $0.39 | 3,507.0 | -0.79% |
| 2025-10-08 | $39.47 | $39.34 | $0.1317 | 2,638.0 | +0.42% |
| 2025-10-07 | $39.37 | $39.22 | $0.1504 | 2,618.0 | -0.38% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.20 | $37.94 | $0.2643 | 5,115.0 | -1.16% |
| 2025-10 | $39.97 | $38.17 | $1.80 | 85,930.0 | +0.09% |
| 2025-09 | $39.92 | $37.31 | $2.61 | 89,557.0 | -0.17% |
| 2025-08 | $38.77 | $36.02 | $2.75 | 114,804.0 | +4.80% |
| 2025-07 | $38.89 | $36.63 | $2.26 | 181,601.0 | -3.38% |
| 2025-06 | $40.25 | $36.36 | $3.89 | 113,864.0 | -0.79% |
| 2025-05 | $38.42 | $36.76 | $1.66 | 120,360.0 | +2.45% |
| 2025-04 | $37.41 | $31.87 | $5.54 | 238,467.0 | +4.46% |
| 2025-03 | $37.05 | $35.59 | $1.46 | 565,395.0 | +0.03% |
| 2025-02 | $36.13 | $33.90 | $2.23 | 99,991.0 | +4.09% |
| 2025-01 | $34.77 | $31.84 | $2.93 | 164,393.0 | +7.41% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $31.84 | $1.91 | 189,915.0 | -4.51% |
| 2024-11 | $35.10 | $32.67 | $2.43 | 236,571.0 | -1.78% |
| 2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
| 2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
| 2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
| 2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
| 2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
| 2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
| 2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
| 2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
| 2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
| 2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
| 2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
| 2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
| 2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
| 2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
| 2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
| 2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
| 2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
| 2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
| 2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
| 2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
| 2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):