loading

Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $38.07 $37.97 $0.099 953.0 -0.47%
2025-07-02 $38.23 $37.98 $0.25 1,673.0 +0.49%
2025-07-01 $38.09 $37.85 $0.2397 7,395.0 +0.28%
2025-06-30 $37.94 $37.65 $0.29 4,027.0 +0.44%
2025-06-27 $37.84 $37.66 $0.181 8,789.0 +0.70%
2025-06-26 $37.52 $37.31 $0.21 4,725.0 +0.96%
2025-06-25 $37.22 $37.06 $0.1576 8,253.0 -0.93%
2025-06-24 $37.55 $37.26 $0.29 3,387.0 +1.61%
2025-06-23 $36.90 $36.39 $0.5139 10,170.0 +1.48%
2025-06-20 $36.82 $36.36 $0.46 2,380.0 -3.30%
2025-06-18 $40.25 $37.47 $2.78 12,401.0 -0.27%
2025-06-17 $38.00 $37.70 $0.3035 8,079.0 -0.76%
2025-06-16 $38.52 $38.00 $0.525 7,635.0 -0.64%
2025-06-13 $38.88 $38.25 $0.6288 2,336.0 -1.87%
2025-06-12 $38.98 $38.60 $0.3761 10,259.0 +1.44%
2025-06-11 $38.63 $38.42 $0.214 4,707.0 -0.31%
2025-06-10 $38.61 $38.53 $0.08 1,406.0 +0.01%
2025-06-09 $38.62 $38.50 $0.1165 4,002.0 -0.12%
2025-06-06 $38.58 $38.45 $0.1296 1,979.0 +0.47%
2025-06-05 $38.55 $38.40 $0.1536 1,097.0 -0.30%
2025-06-04 $38.57 $38.52 $0.0532 3,584.0 +1.00%
2025-06-03 $38.22 $37.99 $0.23 12,030.0 -0.79%

Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.23 $37.85 $0.38 10,021.0 +0.30%
2025-06 $40.25 $36.36 $3.89 113,864.0 -0.79%
2025-05 $38.42 $36.76 $1.66 120,360.0 +2.45%
2025-04 $37.41 $31.87 $5.54 238,467.0 +4.46%
2025-03 $37.05 $35.59 $1.46 565,395.0 +0.03%
2025-02 $36.13 $33.90 $2.23 99,991.0 +4.09%
2025-01 $34.77 $31.84 $2.93 164,393.0 +7.41%

Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.75 $31.84 $1.91 189,915.0 -4.51%
2024-11 $35.10 $32.67 $2.43 236,571.0 -1.78%
2024-10 $36.06 $34.12 $1.94 53,733.0 -5.10%
2024-09 $36.34 $34.95 $1.39 65,713.0 -1.46%
2024-08 $36.63 $33.72 $2.91 88,411.0 +4.75%
2024-07 $35.01 $32.94 $2.07 62,089.0 +5.02%
2024-06 $34.85 $33.18 $1.67 463,689.0 -1.87%
2024-05 $33.88 $31.16 $2.72 53,924.0 +8.26%
2024-04 $32.88 $31.11 $1.77 121,002.0 -4.70%
2024-03 $33.68 $32.21 $1.47 47,403.0 +1.75%
2024-02 $32.88 $31.33 $1.55 112,576.0 -1.23%
2024-01 $33.18 $31.91 $1.27 86,385.0 -1.42%

Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.25 $31.18 $2.07 95,014.0 +6.26%
2023-11 $31.25 $28.88 $2.37 150,541.0 +8.54%
2023-10 $30.61 $28.50 $2.10 129,663.0 -3.86%
2023-09 $31.78 $29.44 $2.34 121,289.0 -5.65%
2023-08 $32.45 $31.00 $1.45 512,537.0 -3.29%
2023-07 $33.08 $30.86 $2.22 117,611.0 +3.18%
2023-06 $32.72 $30.41 $2.31 90,568.0 -0.28%
2023-05 $33.61 $31.60 $2.01 147,403.0 -3.55%
2023-04 $33.36 $31.11 $2.25 111,952.0 +5.71%
2023-03 $31.31 $28.93 $2.38 255,456.0 +4.68%
2023-02 $31.30 $29.83 $1.47 442,189.0 -4.26%
2023-01 $31.65 $29.30 $2.35 185,229.0 +7.15%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):