38.00
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $38.07 | $37.97 | $0.099 | 953.0 | -0.47% |
2025-07-02 | $38.23 | $37.98 | $0.25 | 1,673.0 | +0.49% |
2025-07-01 | $38.09 | $37.85 | $0.2397 | 7,395.0 | +0.28% |
2025-06-30 | $37.94 | $37.65 | $0.29 | 4,027.0 | +0.44% |
2025-06-27 | $37.84 | $37.66 | $0.181 | 8,789.0 | +0.70% |
2025-06-26 | $37.52 | $37.31 | $0.21 | 4,725.0 | +0.96% |
2025-06-25 | $37.22 | $37.06 | $0.1576 | 8,253.0 | -0.93% |
2025-06-24 | $37.55 | $37.26 | $0.29 | 3,387.0 | +1.61% |
2025-06-23 | $36.90 | $36.39 | $0.5139 | 10,170.0 | +1.48% |
2025-06-20 | $36.82 | $36.36 | $0.46 | 2,380.0 | -3.30% |
2025-06-18 | $40.25 | $37.47 | $2.78 | 12,401.0 | -0.27% |
2025-06-17 | $38.00 | $37.70 | $0.3035 | 8,079.0 | -0.76% |
2025-06-16 | $38.52 | $38.00 | $0.525 | 7,635.0 | -0.64% |
2025-06-13 | $38.88 | $38.25 | $0.6288 | 2,336.0 | -1.87% |
2025-06-12 | $38.98 | $38.60 | $0.3761 | 10,259.0 | +1.44% |
2025-06-11 | $38.63 | $38.42 | $0.214 | 4,707.0 | -0.31% |
2025-06-10 | $38.61 | $38.53 | $0.08 | 1,406.0 | +0.01% |
2025-06-09 | $38.62 | $38.50 | $0.1165 | 4,002.0 | -0.12% |
2025-06-06 | $38.58 | $38.45 | $0.1296 | 1,979.0 | +0.47% |
2025-06-05 | $38.55 | $38.40 | $0.1536 | 1,097.0 | -0.30% |
2025-06-04 | $38.57 | $38.52 | $0.0532 | 3,584.0 | +1.00% |
2025-06-03 | $38.22 | $37.99 | $0.23 | 12,030.0 | -0.79% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.23 | $37.85 | $0.38 | 10,021.0 | +0.30% |
2025-06 | $40.25 | $36.36 | $3.89 | 113,864.0 | -0.79% |
2025-05 | $38.42 | $36.76 | $1.66 | 120,360.0 | +2.45% |
2025-04 | $37.41 | $31.87 | $5.54 | 238,467.0 | +4.46% |
2025-03 | $37.05 | $35.59 | $1.46 | 565,395.0 | +0.03% |
2025-02 | $36.13 | $33.90 | $2.23 | 99,991.0 | +4.09% |
2025-01 | $34.77 | $31.84 | $2.93 | 164,393.0 | +7.41% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.75 | $31.84 | $1.91 | 189,915.0 | -4.51% |
2024-11 | $35.10 | $32.67 | $2.43 | 236,571.0 | -1.78% |
2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):