Holen Sie sich die Stockscreener-App
50.41
0.10%
-0.05
Handel nachbörslich:
50.41
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $50.53 | $50.32 | $0.206 | 43,973.0 | -0.10% |
| 2026-03-12 | $50.65 | $50.37 | $0.28 | 48,800.0 | -0.17% |
| 2026-03-11 | $50.76 | $50.53 | $0.23 | 60,730.0 | -0.17% |
| 2026-03-10 | $50.75 | $50.63 | $0.12 | 52,888.0 | -0.04% |
| 2026-03-09 | $50.66 | $50.55 | $0.11 | 25,186.0 | -0.04% |
| 2026-03-06 | $50.71 | $50.58 | $0.1299 | 36,990.0 | +0.08% |
| 2026-03-05 | $50.75 | $50.62 | $0.13 | 73,500.0 | -0.24% |
| 2026-03-04 | $50.80 | $50.68 | $0.1199 | 60,951.0 | +0.09% |
| 2026-03-03 | $50.81 | $50.64 | $0.1676 | 43,753.0 | -0.07% |
| 2026-03-02 | $50.83 | $50.72 | $0.1099 | 31,072.0 | -0.22% |
| 2026-02-27 | $50.95 | $50.84 | $0.11 | 42,413.0 | +0.11% |
| 2026-02-26 | $50.88 | $50.77 | $0.11 | 23,241.0 | -0.41% |
| 2026-02-25 | $51.10 | $50.91 | $0.19 | 47,492.0 | +0.08% |
| 2026-02-24 | $51.01 | $50.93 | $0.0798 | 35,539.0 | -0.14% |
| 2026-02-23 | $51.04 | $50.92 | $0.12 | 27,438.0 | +0.21% |
| 2026-02-20 | $50.95 | $50.87 | $0.085 | 32,708.0 | +0.11% |
| 2026-02-19 | $50.94 | $50.88 | $0.06 | 66,259.0 | -0.02% |
| 2026-02-18 | $50.95 | $50.89 | $0.065 | 191,116.0 | -0.02% |
| 2026-02-17 | $51.16 | $50.90 | $0.255 | 48,365.0 | -0.05% |
| 2026-02-13 | $50.95 | $50.89 | $0.0634 | 25,435.0 | +0.11% |
| 2026-02-12 | $50.88 | $50.78 | $0.0999 | 23,790.0 | +0.13% |
| 2026-02-11 | $50.86 | $50.76 | $0.10 | 81,637.0 | -0.19% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Limited Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Limited Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.83 | $50.32 | $0.5066 | 521,816.0 | -0.87% |
| 2026-02 | $51.16 | $50.65 | $0.505 | 941,626.0 | +0.20% |
| 2026-01 | $50.94 | $50.60 | $0.34 | 1,052,975.0 | +0.18% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):