Holen Sie sich die Stockscreener-App
50.65
0.04%
0.0221
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.75 | $50.56 | $0.19 | 2,069.0 | +0.04% |
| 2025-11-03 | $50.72 | $50.55 | $0.1683 | 20,122.0 | -0.01% |
| 2025-10-31 | $50.81 | $50.60 | $0.2145 | 33,313.0 | -0.11% |
| 2025-10-30 | $50.84 | $50.52 | $0.3199 | 31,884.0 | -0.28% |
| 2025-10-29 | $50.99 | $50.80 | $0.19 | 29,121.0 | -0.24% |
| 2025-10-28 | $50.99 | $50.80 | $0.19 | 18,745.0 | -0.00% |
| 2025-10-27 | $50.99 | $50.82 | $0.17 | 20,188.0 | +0.08% |
| 2025-10-24 | $51.07 | $50.87 | $0.204 | 21,662.0 | +0.06% |
| 2025-10-23 | $51.04 | $50.86 | $0.1802 | 27,807.0 | -0.10% |
| 2025-10-22 | $51.00 | $50.80 | $0.20 | 24,166.0 | +0.02% |
| 2025-10-21 | $50.98 | $50.83 | $0.15 | 14,308.0 | +0.08% |
| 2025-10-20 | $50.96 | $50.86 | $0.10 | 46,640.0 | +0.06% |
| 2025-10-17 | $51.00 | $50.75 | $0.25 | 29,198.0 | -0.15% |
| 2025-10-16 | $50.94 | $50.72 | $0.22 | 31,544.0 | +0.29% |
| 2025-10-15 | $50.88 | $50.74 | $0.1403 | 15,942.0 | -0.12% |
| 2025-10-14 | $50.85 | $50.65 | $0.20 | 24,912.0 | +0.17% |
| 2025-10-13 | $50.89 | $50.63 | $0.2647 | 7,840.0 | +0.01% |
| 2025-10-10 | $50.80 | $50.64 | $0.1564 | 15,789.0 | +0.28% |
| 2025-10-09 | $50.76 | $50.60 | $0.1599 | 22,839.0 | -0.10% |
| 2025-10-08 | $50.79 | $50.66 | $0.13 | 26,310.0 | -0.06% |
| 2025-10-07 | $50.76 | $50.66 | $0.10 | 32,575.0 | +0.01% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Limited Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Limited Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.75 | $50.55 | $0.199 | 22,191.0 | +0.03% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $48.37 | $1.17 | 373,182.0 | +1.52% |
| 2023-11 | $48.53 | $47.70 | $0.83 | 220,470.0 | +1.65% |
| 2023-10 | $47.99 | $47.46 | $0.53 | 276,999.0 | -0.27% |
| 2023-09 | $48.16 | $47.64 | $0.52 | 324,580.0 | -0.69% |
| 2023-08 | $48.33 | $47.82 | $0.51 | 391,229.0 | -0.08% |
| 2023-07 | $48.51 | $47.61 | $0.90 | 476,057.0 | +0.34% |
| 2023-06 | $48.62 | $47.94 | $0.68 | 566,318.0 | -0.63% |
| 2023-05 | $49.00 | $47.90 | $1.10 | 314,910.0 | -0.63% |
| 2023-04 | $48.95 | $48.39 | $0.5599 | 309,456.0 | +0.32% |
| 2023-03 | $48.88 | $47.66 | $1.22 | 385,393.0 | +1.11% |
| 2023-02 | $48.83 | $47.69 | $1.14 | 542,064.0 | -1.28% |
| 2023-01 | $48.82 | $47.98 | $0.84 | 2,685,868.0 | +1.21% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):